Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-3.30 / -9.73%	33.00	33.00	30.60	30.60	31.34	10.26	866,800
12/8/2014	-1.80 / -5.04%	35.70	35.80	33.60	33.90	34.53	11.36	430,320
12/5/2014	+2.40 / +7.21%	33.00	35.70	32.90	35.70	33.26	11.97	447,700
12/4/2014	-0.20 / -0.60%	33.00	33.90	33.00	33.30	33.60	11.16	196,810
12/3/2014	0.00 / 0.00%	33.80	33.80	33.40	33.50	33.47	11.23	153,600
12/2/2014	+0.40 / +1.21%	33.00	33.80	33.00	33.50	33.36	11.23	132,920
12/1/2014	0.00 / 0.00%	32.50	34.00	32.00	33.10	33.49	11.10	322,800
11/28/2014	-0.90 / -2.65%	34.20	34.20	32.30	33.10	33.08	11.10	411,550
11/27/2014	-0.50 / -1.45%	34.50	34.50	33.10	34.00	33.70	11.40	513,300
11/26/2014	-0.70 / -1.99%	35.50	35.50	34.20	34.50	34.71	11.57	388,000
11/25/2014	+0.50 / +1.44%	34.70	35.30	34.70	35.20	34.91	11.80	139,600
11/24/2014	-0.70 / -1.98%	35.00	35.00	34.50	34.70	34.71	11.63	648,750
11/21/2014	-0.60 / -1.67%	36.10	36.20	35.30	35.40	35.63	11.87	229,900
11/20/2014	+0.50 / +1.41%	35.80	36.00	35.40	36.00	35.64	12.07	317,400
11/19/2014	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.68	11.90	437,500
11/18/2014	-0.60 / -1.64%	36.50	36.70	35.90	35.90	36.27	12.04	351,000
11/17/2014	-0.20 / -0.54%	36.70	36.90	36.50	36.50	36.67	12.24	401,501
11/14/2014	-0.80 / -2.13%	37.50	37.50	36.50	36.70	36.95	12.30	464,120
11/13/2014	-0.40 / -1.06%	37.90	38.20	37.40	37.50	37.78	12.57	455,850
11/12/2014	+0.40 / +1.07%	37.80	37.90	37.30	37.90	37.57	12.71	499,600
11/11/2014	-0.40 / -1.06%	38.50	38.50	37.40	37.50	37.62	12.57	422,710
11/10/2014	+0.50 / +1.34%	37.60	38.10	37.50	37.90	37.87	12.71	555,370
11/7/2014	0.00 / 0.00%	37.50	38.00	37.10	37.40	37.48	12.54	377,230
11/6/2014	+1.70 / +4.76%	35.50	37.40	35.50	37.40	36.47	12.54	1,272,900
11/5/2014	-0.20 / -0.56%	35.80	36.00	34.70	35.70	35.54	11.97	544,900
11/4/2014	-0.10 / -0.28%	36.00	36.50	35.80	35.90	36.16	12.04	477,900
11/3/2014	+0.80 / +2.27%	35.50	36.30	35.20	36.00	35.83	12.07	818,800
10/31/2014	+0.30 / +0.86%	35.00	35.30	34.70	35.20	35.01	11.80	461,600
10/30/2014	-0.10 / -0.29%	35.00	35.20	34.70	34.90	34.95	11.70	320,900
10/29/2014	+1.00 / +2.94%	34.50	35.30	34.50	35.00	34.76	11.73	240,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	49,500	5.35	0.00%
CNG	240,000	28.85	-0.69%
GAS	1,392,400	67.70	0.45%
HFC	0	8.00	0.00%
MTG	10,300	9.50	14.46%
PCG	0	2.50	0.00%
PEG	900	3.90	0.00%
PGC	37,300	14.05	1.08%
PGD	10,200	25.05	-0.99%