Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-0.20 / -0.66%	30.00	30.40	30.00	30.30	30.40	20.58	443,300
12/25/2018	+0.50 / +1.67%	28.10	30.50	28.10	30.50	29.42	20.72	2,800
12/24/2018	-0.50 / -1.64%	28.30	31.00	28.30	30.00	29.77	20.38	900
12/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.72	0
12/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.72	300
12/19/2018	+0.50 / +1.67%	30.00	31.00	28.40	30.50	30.95	20.72	244,800
12/18/2018	-0.70 / -2.28%	30.20	30.20	29.90	30.00	30.00	20.38	1,000
12/17/2018	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	20.85	200
12/14/2018	+0.90 / +3.00%	30.90	31.00	29.30	30.90	30.78	20.99	405,700
12/13/2018	-0.10 / -0.33%	28.30	30.00	28.30	30.00	28.80	20.38	800
12/12/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.44	100
12/11/2018	-0.60 / -1.95%	30.00	30.10	30.00	30.10	30.01	20.44	1,100
12/10/2018	+0.80 / +2.68%	29.00	30.70	29.00	30.70	30.08	20.85	400
12/7/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	20.31	0
12/6/2018	-0.20 / -0.66%	30.30	30.30	29.10	29.90	29.27	20.31	26,731
12/5/2018	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	20.44	100
12/4/2018	-1.80 / -5.79%	29.70	29.70	29.30	29.30	29.40	19.90	53,600
12/3/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.12	0
11/30/2018	+0.50 / +1.63%	29.00	31.10	28.20	31.10	28.82	21.12	600
11/29/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	20.78	0
11/28/2018	+0.90 / +3.03%	30.60	30.60	30.60	30.60	30.60	20.78	100
11/27/2018	+0.20 / +0.68%	30.60	30.60	29.70	29.70	30.00	20.17	300
11/26/2018	-1.50 / -4.84%	30.90	31.80	29.50	29.50	29.75	20.04	2,300
11/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.06	0
11/22/2018	+0.10 / +0.32%	31.50	31.50	29.70	31.00	29.83	21.06	2,900
11/21/2018	+1.20 / +4.04%	30.90	30.90	30.90	30.90	30.90	20.99	100
11/20/2018	-3.30 / -10.00%	30.10	30.10	29.70	29.70	29.70	20.17	31,600
11/19/2018	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	22.41	100
11/16/2018	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	20.38	100
11/15/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.99	0

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
GAS	639,500	60.20	0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%