|
|
Closing price on 12/23/2020
|
|
| Open |
19.20 |
| High |
19.60 |
| Low |
19.20 |
| Volume |
53,800 |
| Split-adjusted Price |
15.06 |
|
|
PGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
19.20
|
19.60
|
19.20
|
19.30
|
19.39
|
15.06
|
53,800
|
|
|
12/22/2020
|
-0.20 / -1.03%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.27
|
15.06
|
35,200
|
|
|
12/21/2020
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.00
|
19.50
|
19.28
|
15.21
|
91,600
|
|
|
12/18/2020
|
+0.10 / +0.51%
|
20.00
|
20.20
|
19.20
|
19.90
|
19.82
|
15.52
|
42,700
|
|
|
12/17/2020
|
+0.80 / +4.21%
|
19.00
|
20.00
|
19.00
|
19.80
|
19.44
|
15.45
|
76,300
|
|
|
12/16/2020
|
-0.40 / -2.06%
|
19.00
|
19.30
|
18.80
|
19.00
|
19.04
|
14.82
|
91,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
18.80
|
19.40
|
18.80
|
19.40
|
19.10
|
15.13
|
72,200
|
|
|
12/14/2020
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.10
|
19.40
|
19.46
|
15.13
|
78,100
|
|
|
12/11/2020
|
+1.50 / +8.29%
|
18.10
|
19.60
|
17.60
|
19.60
|
18.75
|
15.29
|
264,400
|
|
|
12/10/2020
|
+0.90 / +5.23%
|
17.10
|
18.20
|
16.90
|
18.10
|
17.66
|
14.12
|
301,000
|
|
|
12/9/2020
|
+0.20 / +1.18%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.01
|
13.42
|
79,700
|
|
|
12/8/2020
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.70
|
17.00
|
16.93
|
13.26
|
83,000
|
|
|
12/7/2020
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.02
|
13.18
|
32,036
|
|
|
12/4/2020
|
+0.30 / +1.78%
|
16.90
|
17.40
|
16.90
|
17.20
|
17.15
|
13.42
|
83,700
|
|
|
12/3/2020
|
+0.80 / +4.97%
|
16.10
|
17.20
|
16.00
|
16.90
|
16.91
|
13.18
|
117,200
|
|
|
12/2/2020
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.25
|
12.56
|
85,100
|
|
|
12/1/2020
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.10
|
16.40
|
16.40
|
12.79
|
74,100
|
|
|
11/30/2020
|
-0.20 / -1.19%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.74
|
12.95
|
49,800
|
|
|
11/27/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.50
|
16.80
|
16.68
|
13.11
|
91,600
|
|
|
11/26/2020
|
+0.30 / +1.81%
|
16.60
|
17.20
|
16.60
|
16.90
|
16.97
|
13.18
|
63,000
|
|
|
11/25/2020
|
+0.30 / +1.84%
|
16.50
|
17.30
|
16.50
|
16.60
|
16.70
|
12.95
|
84,500
|
|
|
11/24/2020
|
-0.50 / -2.98%
|
16.80
|
17.00
|
16.10
|
16.30
|
16.56
|
12.72
|
161,200
|
|
|
11/23/2020
|
-0.40 / -2.33%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.90
|
13.11
|
86,900
|
|
|
11/20/2020
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.10
|
17.20
|
17.30
|
13.42
|
76,800
|
|
|
11/19/2020
|
+0.40 / +2.40%
|
17.00
|
18.20
|
16.60
|
17.10
|
17.31
|
13.34
|
384,400
|
|
|
11/18/2020
|
+1.20 / +7.74%
|
15.60
|
17.00
|
15.50
|
16.70
|
16.50
|
13.03
|
425,800
|
|
|
11/17/2020
|
+0.20 / +1.31%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.44
|
12.09
|
70,400
|
|
|
11/16/2020
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.29
|
11.94
|
36,400
|
|
|
11/13/2020
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.40
|
12.01
|
24,400
|
|
|
11/12/2020
|
+0.60 / +4.03%
|
14.90
|
16.00
|
14.90
|
15.50
|
15.34
|
12.09
|
92,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|