Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.54	0
12/15/2022	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	22.54	100
12/14/2022	-0.50 / -1.87%	25.50	26.70	25.50	26.20	26.57	22.71	75,300
12/13/2022	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	23.15	100
12/12/2022	0.00 / 0.00%	25.20	27.00	25.20	26.80	26.50	23.23	2,200
12/9/2022	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	23.23	100
12/8/2022	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	22.54	5,100
12/7/2022	-0.30 / -1.11%	27.10	27.40	26.80	26.80	27.15	23.23	104,000
12/6/2022	+1.10 / +4.23%	25.50	27.50	24.50	27.10	26.29	23.49	42,800
12/5/2022	-0.40 / -1.52%	25.10	26.60	25.10	26.00	26.00	22.54	11,100
12/2/2022	-0.10 / -0.38%	26.50	26.70	26.40	26.40	26.49	22.89	6,500
12/1/2022	-0.20 / -0.75%	26.80	26.80	26.50	26.50	26.59	22.97	4,300
11/30/2022	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	23.15	1,000
11/29/2022	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.10	23.41	2,000
11/28/2022	+1.10 / +4.20%	26.20	27.90	25.20	27.30	25.62	23.67	6,300
11/25/2022	+0.20 / +0.77%	27.40	27.50	26.00	26.20	27.30	22.71	56,400
11/24/2022	-1.00 / -3.70%	26.50	27.00	26.00	26.00	26.03	22.54	4,500
11/23/2022	-0.90 / -3.23%	27.90	29.00	27.00	27.00	28.08	23.41	63,300
11/22/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.19	0
11/21/2022	+1.20 / +4.49%	27.90	27.90	26.80	27.90	27.35	24.19	400
11/18/2022	+0.70 / +2.69%	27.00	27.00	26.70	26.70	26.71	23.15	2,400
11/17/2022	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	22.54	900
11/16/2022	0.00 / 0.00%	27.00	27.00	25.00	26.50	25.70	22.97	15,400
11/15/2022	-1.50 / -5.36%	27.00	27.10	26.50	26.50	27.05	22.97	171,800
11/14/2022	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	24.27	100
11/11/2022	-0.20 / -0.72%	27.70	27.70	27.60	27.70	27.70	24.01	17,000
11/10/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.19	0
11/9/2022	0.00 / 0.00%	29.00	29.00	27.90	27.90	28.37	24.19	16,000
11/8/2022	+0.40 / +1.45%	29.00	29.00	26.00	27.90	26.68	24.19	1,700
11/7/2022	-0.30 / -1.08%	27.80	27.80	26.30	27.50	26.83	23.84	3,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%