Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.90 / +3.66%	24.80	25.60	24.60	25.50	25.11	20.90	36,400
12/10/2021	0.00 / 0.00%	24.50	24.60	24.30	24.60	24.43	20.16	35,000
12/9/2021	+0.20 / +0.82%	24.50	25.00	24.30	24.60	24.49	20.16	37,000
12/8/2021	-0.60 / -2.40%	25.60	25.60	24.40	24.40	24.82	20.00	24,700
12/7/2021	+1.00 / +4.17%	24.00	25.10	24.00	25.00	24.32	20.49	56,300
12/6/2021	-1.30 / -5.14%	25.00	25.20	23.70	24.00	24.71	19.67	35,900
12/3/2021	-0.80 / -3.07%	26.10	26.30	25.10	25.30	25.50	20.73	39,300
12/2/2021	+0.50 / +1.95%	25.50	26.50	25.50	26.10	26.02	21.39	49,700
12/1/2021	0.00 / 0.00%	24.60	25.90	24.60	25.60	25.40	20.98	66,100
11/30/2021	+0.20 / +0.79%	25.40	26.00	25.40	25.60	25.66	20.98	76,600
11/29/2021	-0.50 / -1.93%	25.60	25.60	24.50	25.40	25.23	20.82	55,800
11/26/2021	-0.60 / -2.26%	26.40	26.50	25.60	25.90	25.92	21.23	102,700
11/25/2021	+0.20 / +0.76%	26.30	26.50	25.50	26.50	26.14	21.72	97,100
11/24/2021	-0.20 / -0.75%	26.50	26.80	26.20	26.30	26.56	21.55	93,700
11/23/2021	+1.40 / +5.58%	25.10	26.50	25.00	26.50	25.57	21.72	100,600
11/22/2021	-2.40 / -8.73%	27.40	27.40	25.00	25.10	25.66	20.57	294,500
11/19/2021	-1.70 / -5.82%	29.20	30.00	26.30	27.50	28.11	22.54	298,000
11/18/2021	-1.40 / -4.58%	30.60	30.70	28.70	29.20	29.31	23.93	201,400
11/17/2021	+0.40 / +1.32%	30.50	31.50	30.40	30.60	30.94	25.08	232,600
11/16/2021	+0.70 / +2.37%	29.50	30.50	29.10	30.20	29.76	24.75	131,100
11/15/2021	-1.40 / -4.53%	31.00	31.00	29.10	29.50	29.60	24.18	346,000
11/12/2021	-1.90 / -5.79%	32.00	32.80	30.00	30.90	31.15	25.32	268,100
11/11/2021	+0.20 / +0.61%	32.80	35.20	32.60	32.80	33.43	26.88	326,900
11/10/2021	+2.90 / +9.76%	29.90	32.60	29.90	32.60	31.94	26.72	614,000
11/9/2021	+1.00 / +3.48%	28.70	30.00	28.40	29.70	29.57	24.34	410,200
11/8/2021	0.00 / 0.00%	28.50	28.90	28.20	28.70	28.64	23.52	86,300
11/5/2021	+0.20 / +0.70%	28.50	28.90	28.50	28.70	28.73	23.52	93,910
11/4/2021	+0.10 / +0.35%	28.20	28.60	28.00	28.50	28.28	23.36	93,400
11/3/2021	-0.50 / -1.73%	28.90	29.10	28.10	28.40	28.36	23.27	143,547
11/2/2021	+0.20 / +0.70%	28.50	28.90	28.00	28.90	28.30	23.68	136,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%