Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.10	21.96	2,000
11/28/2022	+1.10 / +4.20%	26.20	27.90	25.20	27.30	25.62	22.20	6,300
11/25/2022	+0.20 / +0.77%	27.40	27.50	26.00	26.20	27.30	21.31	56,400
11/24/2022	-1.00 / -3.70%	26.50	27.00	26.00	26.00	26.03	21.15	4,500
11/23/2022	-0.90 / -3.23%	27.90	29.00	27.00	27.00	28.08	21.96	63,300
11/22/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.69	0
11/21/2022	+1.20 / +4.49%	27.90	27.90	26.80	27.90	27.35	22.69	400
11/18/2022	+0.70 / +2.69%	27.00	27.00	26.70	26.70	26.71	21.71	2,400
11/17/2022	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	21.15	900
11/16/2022	0.00 / 0.00%	27.00	27.00	25.00	26.50	25.70	21.55	15,400
11/15/2022	-1.50 / -5.36%	27.00	27.10	26.50	26.50	27.05	21.55	171,800
11/14/2022	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	22.77	100
11/11/2022	-0.20 / -0.72%	27.70	27.70	27.60	27.70	27.70	22.53	17,000
11/10/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.69	0
11/9/2022	0.00 / 0.00%	29.00	29.00	27.90	27.90	28.37	22.69	16,000
11/8/2022	+0.40 / +1.45%	29.00	29.00	26.00	27.90	26.68	22.69	1,700
11/7/2022	-0.30 / -1.08%	27.80	27.80	26.30	27.50	26.83	22.37	3,500
11/4/2022	+0.80 / +2.96%	27.40	28.40	27.00	27.80	27.62	22.61	600
11/3/2022	-0.10 / -0.37%	27.30	27.40	27.00	27.00	27.31	21.96	3,500
11/2/2022	-0.40 / -1.45%	28.40	29.00	26.60	27.10	28.21	22.04	20,900
11/1/2022	-0.30 / -1.08%	27.00	27.50	27.00	27.50	27.18	22.37	4,500
10/31/2022	-1.20 / -4.14%	27.20	28.00	26.20	27.80	27.17	22.61	2,900
10/28/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.59	0
10/27/2022	+1.20 / +4.32%	29.00	29.00	26.20	29.00	28.30	23.59	500,400
10/26/2022	+0.40 / +1.46%	27.30	29.00	26.10	27.80	27.26	22.61	500
10/25/2022	+0.70 / +2.62%	27.40	29.00	26.80	27.40	27.48	22.28	49,800
10/24/2022	0.00 / 0.00%	27.30	27.30	26.00	26.70	26.60	21.71	1,200
10/21/2022	+0.60 / +2.30%	26.90	26.90	26.10	26.70	26.24	21.71	7,300
10/20/2022	-0.90 / -3.33%	26.90	26.90	26.10	26.10	26.50	21.23	200
10/19/2022	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.02	21.96	2,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	15,300	5.45	-1.62%
CNG	5,800	29.05	-0.34%
GAS	683,700	68.00	-1.59%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	0	1.90	0.00%
PEG	1,300	4.00	5.26%
PGC	16,200	14.35	-0.69%
PGD	7,500	25.90	-0.38%