|
Closing price on 11/28/2007
|
|
| Open |
58.00 |
| High |
59.70 |
| Low |
57.50 |
| Volume |
5,900 |
| Split-adjusted Price |
7.21 |
|
|
PGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2007
|
-1.40 / -2.38%
|
58.00
|
59.70
|
57.50
|
57.50
|
58.27
|
7.21
|
5,900
|
|
|
11/27/2007
|
-0.70 / -1.17%
|
60.50
|
60.50
|
58.90
|
58.90
|
59.72
|
7.39
|
10,000
|
|
|
11/26/2007
|
-1.40 / -2.30%
|
61.00
|
61.00
|
59.50
|
59.60
|
60.30
|
7.47
|
7,600
|
|
|
11/23/2007
|
+0.50 / +0.83%
|
62.00
|
62.00
|
60.50
|
61.00
|
61.20
|
7.65
|
7,900
|
|
|
11/22/2007
|
+1.00 / +1.68%
|
60.00
|
62.00
|
60.00
|
60.50
|
61.37
|
7.59
|
15,100
|
|
|
11/21/2007
|
-4.00 / -6.30%
|
62.20
|
62.20
|
59.00
|
59.50
|
60.04
|
7.46
|
12,000
|
|
|
11/20/2007
|
-1.40 / -2.16%
|
63.00
|
63.60
|
62.00
|
63.50
|
63.01
|
7.96
|
6,800
|
|
|
11/19/2007
|
-5.90 / -8.33%
|
71.80
|
71.80
|
63.90
|
64.90
|
66.06
|
8.14
|
33,600
|
|
|
11/16/2007
|
-1.10 / -1.53%
|
70.00
|
72.00
|
70.00
|
70.80
|
70.76
|
8.88
|
34,300
|
|
|
11/15/2007
|
+71.90 / +0.00%
|
80.00
|
80.00
|
68.00
|
71.90
|
70.36
|
9.02
|
59,000
|
|
|