Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 10:57:52 AM - Markets open
VN-INDEX 1,653.35 +6.46/+0.39%
HNX-INDEX 251.24 +1.15/+0.46%
UPCOM-INDEX 118.86 -0.40/-0.34%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
50.50 0.00/0.00%
9:45:37 AM
Closing price on 11/21/2025
48.50 +0.30/+0.62%
Open 52.00
High 52.00
Low 43.40
Volume 300
Split-adjusted Price 48.50

Create Alert at: 47 53 56 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 +0.30 / +0.62% 52.00 52.00 43.40 48.50 47.97 48.50 300
11/20/2025 +4.20 / +9.55% 48.20 48.20 48.20 48.20 48.20 48.20 400
11/19/2025 -4.80 / -9.84% 44.00 48.50 44.00 44.00 45.50 44.00 300
11/18/2025 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
11/17/2025 -1.10 / -2.20% 49.60 49.60 45.00 48.80 46.32 48.80 900
11/14/2025 +0.90 / +1.84% 48.70 49.90 48.70 49.90 49.30 49.90 200
11/13/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
11/12/2025 -1.00 / -2.00% 52.00 52.00 49.00 49.00 50.50 49.00 200
11/11/2025 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/10/2025 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/7/2025 0.00 / 0.00% 45.00 50.00 45.00 50.00 48.30 50.00 300
11/6/2025 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/5/2025 +0.20 / +0.40% 50.00 50.00 50.00 50.00 50.00 50.00 200
11/4/2025 +2.00 / +4.18% 47.70 49.80 47.70 49.80 48.43 49.80 300
11/3/2025 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 47.80 0
10/31/2025 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 47.80 0
10/30/2025 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 47.80 0
10/29/2025 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 47.80 0
10/28/2025 +0.90 / +1.92% 46.80 47.80 46.80 47.80 47.17 47.80 300
10/27/2025 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
10/24/2025 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
10/23/2025 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
10/22/2025 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 0
10/21/2025 -0.30 / -0.64% 42.50 46.90 42.50 46.90 44.60 46.90 300
10/20/2025 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
10/17/2025 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
10/16/2025 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
10/15/2025 +4.00 / +9.26% 39.00 47.40 39.00 47.20 45.03 47.20 400
10/14/2025 -4.80 / -10.00% 43.20 43.20 43.20 43.20 43.20 43.20 100
10/13/2025 +2.50 / +5.49% 48.00 48.00 48.00 48.00 48.00 48.00 100
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  2,200 4.58 -2.14%
CNG  2,900 24.95 0.60%
GAS  305,200 62.10 1.31%
HFC  0 10.00 0.00%
MTG  0 7.10 0.00%
PCG  0 2.40 0.00%
PEG  100 4.10 13.89%
PGC  34,100 13.40 -0.37%
PGD  3,300 23.90 0.84%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,653.35 +6.46/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.