Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:17:42 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.00 0.00/0.00%
12:15:00 PM
Closing price on 11/20/2024
33.90 +1.40/+4.31%
Open 32.50
High 33.90
Low 32.50
Volume 200
Split-adjusted Price 33.90

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2024 +1.40 / +4.31% 32.50 33.90 32.50 33.90 33.20 33.90 200
11/19/2024 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
11/18/2024 +1.50 / +4.84% 32.40 32.50 32.40 32.50 32.50 32.50 5,100
11/15/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 200
11/14/2024 -1.00 / -3.13% 31.00 31.00 31.00 31.00 31.00 31.00 900
11/13/2024 -0.80 / -2.44% 31.30 32.00 31.30 32.00 31.84 32.00 1,300
11/12/2024 -0.20 / -0.61% 31.00 32.80 31.00 32.80 32.30 32.80 1,400
11/11/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/8/2024 -0.10 / -0.30% 31.00 33.00 31.00 33.00 31.19 33.00 4,200
11/7/2024 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
11/6/2024 +1.10 / +3.44% 31.00 33.10 31.00 33.10 31.07 33.10 5,600
11/5/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/4/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/1/2024 -0.50 / -1.54% 32.00 32.00 32.00 32.00 32.00 32.00 100
10/31/2024 -0.40 / -1.22% 32.50 32.50 32.50 32.50 32.50 32.50 500
10/30/2024 +0.60 / +1.86% 33.00 33.00 30.30 32.90 30.44 32.90 3,700
10/29/2024 -0.10 / -0.31% 32.30 32.30 32.30 32.30 32.30 32.30 200
10/28/2024 -0.40 / -1.22% 30.10 32.70 30.00 32.40 31.21 32.40 3,500
10/25/2024 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
10/24/2024 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
10/23/2024 +0.80 / +2.50% 32.80 32.80 32.80 32.80 32.80 32.80 100
10/22/2024 -0.30 / -0.93% 32.00 32.00 32.00 32.00 32.00 32.00 100
10/21/2024 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
10/18/2024 -0.20 / -0.62% 32.30 32.30 32.30 32.30 32.30 32.30 100
10/17/2024 +1.50 / +4.84% 32.50 32.50 32.50 32.50 32.50 32.50 100
10/16/2024 -2.10 / -6.34% 31.00 31.00 31.00 31.00 31.00 31.00 200
10/15/2024 -0.30 / -0.90% 30.80 33.10 30.80 33.10 32.33 33.10 300
10/14/2024 -0.20 / -0.60% 31.10 33.40 30.60 33.40 30.93 33.40 1,300
10/11/2024 -0.10 / -0.30% 33.60 33.60 33.60 33.60 33.60 33.60 300
10/10/2024 0.00 / 0.00% 30.70 33.70 30.70 33.70 32.22 33.70 500
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  6,100 4.10 0.24%
CNG  22,500 31.40 0.16%
GAS  330,000 70.10 1.30%
HFC  100 8.10 14.08%
MTG  500 9.00 11.11%
PCG  0 6.80 0.00%
PEG  200 5.70 14.00%
PGC  37,300 14.80 0.34%
PGD  100 31.30 0.32%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.