Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+0.70 / +2.69%	27.00	27.00	26.70	26.70	26.71	20.88	2,400
11/17/2022	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	20.33	900
11/16/2022	0.00 / 0.00%	27.00	27.00	25.00	26.50	25.70	20.72	15,400
11/15/2022	-1.50 / -5.36%	27.00	27.10	26.50	26.50	27.05	20.72	171,800
11/14/2022	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	21.90	100
11/11/2022	-0.20 / -0.72%	27.70	27.70	27.60	27.70	27.70	21.66	17,000
11/10/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	21.82	0
11/9/2022	0.00 / 0.00%	29.00	29.00	27.90	27.90	28.37	21.82	16,000
11/8/2022	+0.40 / +1.45%	29.00	29.00	26.00	27.90	26.68	21.82	1,700
11/7/2022	-0.30 / -1.08%	27.80	27.80	26.30	27.50	26.83	21.51	3,500
11/4/2022	+0.80 / +2.96%	27.40	28.40	27.00	27.80	27.62	21.74	600
11/3/2022	-0.10 / -0.37%	27.30	27.40	27.00	27.00	27.31	21.11	3,500
11/2/2022	-0.40 / -1.45%	28.40	29.00	26.60	27.10	28.21	21.19	20,900
11/1/2022	-0.30 / -1.08%	27.00	27.50	27.00	27.50	27.18	21.51	4,500
10/31/2022	-1.20 / -4.14%	27.20	28.00	26.20	27.80	27.17	21.74	2,900
10/28/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.68	0
10/27/2022	+1.20 / +4.32%	29.00	29.00	26.20	29.00	28.30	22.68	500,400
10/26/2022	+0.40 / +1.46%	27.30	29.00	26.10	27.80	27.26	21.74	500
10/25/2022	+0.70 / +2.62%	27.40	29.00	26.80	27.40	27.48	21.43	49,800
10/24/2022	0.00 / 0.00%	27.30	27.30	26.00	26.70	26.60	20.88	1,200
10/21/2022	+0.60 / +2.30%	26.90	26.90	26.10	26.70	26.24	20.88	7,300
10/20/2022	-0.90 / -3.33%	26.90	26.90	26.10	26.10	26.50	20.41	200
10/19/2022	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.02	21.11	2,500
10/18/2022	-0.30 / -1.09%	27.30	27.30	26.50	27.20	27.11	21.27	2,100
10/17/2022	+0.60 / +2.23%	27.40	27.80	25.70	27.50	27.71	21.51	32,400
10/14/2022	-0.10 / -0.37%	27.00	27.00	26.10	26.90	26.62	21.04	3,000
10/13/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.11	0
10/12/2022	-0.60 / -2.17%	27.10	27.10	27.00	27.00	27.05	21.11	200
10/11/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.58	0
10/10/2022	+0.70 / +2.60%	27.10	29.50	24.30	27.60	25.94	21.58	10,900

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	454,300	7.41	-3.26%
CNG	19,100	22.70	-0.44%
GAS	5,410,100	86.50	-6.99%
HFC	0	7.70	0.00%
MTG	0	8.40	0.00%
PCG	0	2.20	0.00%
PEG	1,000	3.90	0.00%
PGC	31,800	13.60	-1.45%
PGD	1,600	22.95	-2.55%