Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	+0.40 / +1.07%	37.80	37.90	37.30	37.90	37.57	12.71	499,600
11/11/2014	-0.40 / -1.06%	38.50	38.50	37.40	37.50	37.62	12.57	422,710
11/10/2014	+0.50 / +1.34%	37.60	38.10	37.50	37.90	37.87	12.71	555,370
11/7/2014	0.00 / 0.00%	37.50	38.00	37.10	37.40	37.48	12.54	377,230
11/6/2014	+1.70 / +4.76%	35.50	37.40	35.50	37.40	36.47	12.54	1,272,900
11/5/2014	-0.20 / -0.56%	35.80	36.00	34.70	35.70	35.54	11.97	544,900
11/4/2014	-0.10 / -0.28%	36.00	36.50	35.80	35.90	36.16	12.04	477,900
11/3/2014	+0.80 / +2.27%	35.50	36.30	35.20	36.00	35.83	12.07	818,800
10/31/2014	+0.30 / +0.86%	35.00	35.30	34.70	35.20	35.01	11.80	461,600
10/30/2014	-0.10 / -0.29%	35.00	35.20	34.70	34.90	34.95	11.70	320,900
10/29/2014	+1.00 / +2.94%	34.50	35.30	34.50	35.00	34.76	11.73	240,800
10/28/2014	-0.20 / -0.58%	33.10	34.70	33.10	34.00	34.20	11.40	245,900
10/27/2014	-1.10 / -3.12%	35.40	36.00	34.20	34.20	35.26	11.47	481,850
10/24/2014	+0.90 / +2.62%	34.40	35.70	34.00	35.30	34.72	11.83	452,150
10/23/2014	-0.70 / -1.99%	34.50	35.00	34.10	34.40	34.50	11.53	260,700
10/22/2014	+1.40 / +4.15%	33.90	35.10	33.80	35.10	34.48	11.77	257,920
10/21/2014	-0.60 / -1.75%	34.30	34.40	33.70	33.70	33.96	11.30	354,200
10/20/2014	-0.10 / -0.29%	34.50	35.50	34.30	34.30	34.58	11.50	414,700
10/17/2014	-0.20 / -0.58%	34.60	35.00	33.90	34.40	34.55	11.53	419,300
10/16/2014	-1.70 / -4.68%	36.20	36.20	34.60	34.60	35.41	11.60	871,820
10/15/2014	-0.40 / -1.09%	36.70	36.70	36.10	36.30	36.36	12.17	524,400
10/14/2014	-0.80 / -2.13%	37.50	37.90	36.70	36.70	37.32	12.30	333,610
10/13/2014	+0.10 / +0.27%	37.60	37.80	37.40	37.50	37.52	12.57	502,620
10/10/2014	+0.10 / +0.27%	38.00	38.00	37.20	37.40	37.63	12.54	915,760
10/9/2014	+0.80 / +2.19%	37.00	37.60	36.80	37.30	37.15	12.50	854,610
10/8/2014	-0.20 / -0.54%	36.60	36.80	36.30	36.50	36.58	12.24	385,600
10/7/2014	-0.40 / -1.08%	37.00	37.20	36.70	36.70	36.87	12.30	331,900
10/6/2014	+0.50 / +1.37%	37.00	37.30	36.90	37.10	37.06	12.44	566,920
10/3/2014	+0.20 / +0.55%	36.80	36.80	36.20	36.60	36.46	12.27	559,700
10/2/2014	-0.50 / -1.36%	37.20	37.40	36.40	36.40	36.80	12.20	413,210

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%