Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.29	0
10/3/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	21.29	100
10/2/2018	-0.20 / -0.66%	30.50	30.80	30.00	30.00	30.12	19.71	4,900
10/1/2018	-0.70 / -2.27%	30.20	30.20	30.20	30.20	30.20	19.84	30,200
9/28/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.30	1,000
9/27/2018	0.00 / 0.00%	31.40	31.40	30.90	30.90	31.07	20.30	300
9/26/2018	+0.10 / +0.32%	29.40	31.30	28.70	30.90	29.63	20.30	3,600
9/25/2018	+0.60 / +1.99%	31.00	31.00	30.80	30.80	30.83	20.24	600
9/24/2018	-0.40 / -1.31%	30.10	30.20	30.10	30.20	30.11	19.84	31,300
9/21/2018	-0.30 / -0.97%	31.00	32.20	30.10	30.60	30.34	20.11	4,500
9/20/2018	+0.40 / +1.31%	30.00	30.90	30.00	30.90	30.00	20.30	535,600
9/19/2018	+0.50 / +1.67%	30.90	30.90	30.50	30.50	30.57	20.04	600
9/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.71	4,500
9/17/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.71	500
9/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.71	1,600
9/13/2018	-0.20 / -0.66%	30.00	30.10	30.00	30.00	30.08	19.71	6,600
9/12/2018	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	19.84	100
9/11/2018	0.00 / 0.00%	30.00	30.30	30.00	30.10	30.02	19.78	7,900
9/10/2018	-0.90 / -2.90%	30.00	30.10	30.00	30.10	30.06	19.78	16,200
9/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.37	100
9/6/2018	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	20.37	100
9/5/2018	-0.40 / -1.31%	31.90	31.90	30.20	30.20	30.77	19.84	326
9/4/2018	0.00 / 0.00%	31.00	31.10	30.60	30.60	30.67	20.11	21,700
8/31/2018	-1.30 / -4.08%	31.70	31.70	29.50	30.60	30.46	20.11	31,100
8/30/2018	-0.50 / -1.54%	31.90	31.90	31.70	31.90	31.89	20.96	1,400
8/29/2018	-0.70 / -2.11%	31.80	32.40	31.80	32.40	31.90	21.29	600
8/28/2018	-0.20 / -0.60%	34.00	34.00	33.10	33.10	33.55	21.75	200
8/27/2018	0.00 / 0.00%	31.50	33.90	31.50	33.30	32.51	21.88	700
8/24/2018	-0.20 / -0.60%	32.00	33.40	31.30	33.30	32.00	21.88	2,400
8/23/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	22.01	400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
GAS	639,500	60.20	0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%