Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-1.00 / -3.33%	32.90	32.90	29.00	29.00	29.72	19.06	600
10/26/2018	-3.00 / -9.09%	31.50	31.50	30.00	30.00	30.14	19.71	1,500
10/25/2018	+1.30 / +4.10%	31.50	33.00	31.50	33.00	31.94	21.68	800
10/24/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	20.83	0
10/23/2018	+1.70 / +5.67%	31.70	31.70	31.70	31.70	31.70	20.83	100
10/22/2018	0.00 / 0.00%	30.90	32.40	30.00	30.00	30.98	19.71	62,300
10/19/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	19.71	1,000
10/18/2018	-2.10 / -6.56%	29.90	29.90	29.90	29.90	29.90	19.65	100
10/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.03	0
10/16/2018	-1.00 / -3.03%	32.50	32.80	32.00	32.00	32.32	21.03	117,100
10/15/2018	+2.10 / +6.80%	29.60	33.00	29.50	33.00	32.37	21.68	125,000
10/12/2018	-1.00 / -3.13%	29.40	30.90	29.40	30.90	30.15	20.30	200
10/11/2018	+1.00 / +3.24%	30.50	31.90	30.50	31.90	30.94	20.96	12,700
10/10/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.30	0
10/9/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.30	400
10/8/2018	-1.50 / -4.63%	30.00	30.90	29.60	30.90	30.17	20.30	315
10/5/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.29	0
10/4/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.29	0
10/3/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	21.29	100
10/2/2018	-0.20 / -0.66%	30.50	30.80	30.00	30.00	30.12	19.71	4,900
10/1/2018	-0.70 / -2.27%	30.20	30.20	30.20	30.20	30.20	19.84	30,200
9/28/2018	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.30	1,000
9/27/2018	0.00 / 0.00%	31.40	31.40	30.90	30.90	31.07	20.30	300
9/26/2018	+0.10 / +0.32%	29.40	31.30	28.70	30.90	29.63	20.30	3,600
9/25/2018	+0.60 / +1.99%	31.00	31.00	30.80	30.80	30.83	20.24	600
9/24/2018	-0.40 / -1.31%	30.10	30.20	30.10	30.20	30.11	19.84	31,300
9/21/2018	-0.30 / -0.97%	31.00	32.20	30.10	30.60	30.34	20.11	4,500
9/20/2018	+0.40 / +1.31%	30.00	30.90	30.00	30.90	30.00	20.30	535,600
9/19/2018	+0.50 / +1.67%	30.90	30.90	30.50	30.50	30.57	20.04	600
9/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.71	4,500

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	73,600	5.38	-0.19%
CNG	56,100	29.00	0.00%
GAS	700,400	68.00	-0.73%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PEG	100	4.00	2.56%
PGC	23,600	13.70	-0.72%
PGD	19,800	25.10	-0.40%