Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-1.10 / -3.12%	35.40	36.00	34.20	34.20	35.26	11.47	481,850
10/24/2014	+0.90 / +2.62%	34.40	35.70	34.00	35.30	34.72	11.83	452,150
10/23/2014	-0.70 / -1.99%	34.50	35.00	34.10	34.40	34.50	11.53	260,700
10/22/2014	+1.40 / +4.15%	33.90	35.10	33.80	35.10	34.48	11.77	257,920
10/21/2014	-0.60 / -1.75%	34.30	34.40	33.70	33.70	33.96	11.30	354,200
10/20/2014	-0.10 / -0.29%	34.50	35.50	34.30	34.30	34.58	11.50	414,700
10/17/2014	-0.20 / -0.58%	34.60	35.00	33.90	34.40	34.55	11.53	419,300
10/16/2014	-1.70 / -4.68%	36.20	36.20	34.60	34.60	35.41	11.60	871,820
10/15/2014	-0.40 / -1.09%	36.70	36.70	36.10	36.30	36.36	12.17	524,400
10/14/2014	-0.80 / -2.13%	37.50	37.90	36.70	36.70	37.32	12.30	333,610
10/13/2014	+0.10 / +0.27%	37.60	37.80	37.40	37.50	37.52	12.57	502,620
10/10/2014	+0.10 / +0.27%	38.00	38.00	37.20	37.40	37.63	12.54	915,760
10/9/2014	+0.80 / +2.19%	37.00	37.60	36.80	37.30	37.15	12.50	854,610
10/8/2014	-0.20 / -0.54%	36.60	36.80	36.30	36.50	36.58	12.24	385,600
10/7/2014	-0.40 / -1.08%	37.00	37.20	36.70	36.70	36.87	12.30	331,900
10/6/2014	+0.50 / +1.37%	37.00	37.30	36.90	37.10	37.06	12.44	566,920
10/3/2014	+0.20 / +0.55%	36.80	36.80	36.20	36.60	36.46	12.27	559,700
10/2/2014	-0.50 / -1.36%	37.20	37.40	36.40	36.40	36.80	12.20	413,210
10/1/2014	+0.90 / +2.50%	36.50	36.90	36.30	36.90	36.65	12.37	518,249
9/30/2014	0.00 / 0.00%	35.60	36.30	35.60	36.00	35.92	12.07	570,900
9/29/2014	-0.60 / -1.64%	36.60	36.60	35.90	36.00	36.12	12.07	833,500
9/26/2014	-0.30 / -0.81%	37.20	37.80	36.50	36.60	37.17	12.27	730,710
9/25/2014	+1.70 / +4.83%	35.20	36.90	34.70	36.90	35.37	12.37	970,000
9/24/2014	-1.00 / -2.76%	36.40	36.70	34.90	35.20	35.96	11.80	1,679,460
9/23/2014	-1.80 / -4.74%	39.00	39.00	36.20	36.20	37.30	12.14	1,277,260
9/22/2014	-1.00 / -2.56%	39.50	39.70	38.00	38.00	38.96	12.74	822,000
9/19/2014	+1.00 / +2.63%	37.50	39.20	37.50	39.00	38.49	13.07	624,270
9/18/2014	-1.00 / -2.56%	39.20	40.50	38.00	38.00	39.12	12.74	1,468,240
9/17/2014	-3.40 / -8.02%	42.40	44.80	39.00	39.00	43.65	13.07	1,901,790
9/16/2014	+0.70 / +1.68%	42.00	42.40	39.60	42.40	40.79	14.21	1,927,910

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%