Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.50 / +1.76%	28.10	29.50	25.90	28.90	28.29	25.33	2,400
10/24/2023	+0.90 / +3.27%	27.90	30.00	26.30	28.40	28.50	24.89	7,600
10/23/2023	-0.50 / -1.79%	27.50	28.90	27.50	27.50	27.79	24.11	9,300
10/20/2023	-0.80 / -2.78%	27.50	28.80	27.50	28.00	28.09	24.54	16,800
10/19/2023	+1.00 / +3.60%	27.80	29.00	27.10	28.80	27.97	25.25	10,600
10/18/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.37	0
10/17/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.37	0
10/16/2023	-0.20 / -0.71%	26.30	27.90	26.30	27.80	27.08	24.37	600
10/13/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.54	100
10/12/2023	+0.10 / +0.36%	28.00	28.90	26.40	28.00	26.91	24.54	8,500
10/11/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.46	1,600
10/10/2023	-0.50 / -1.76%	26.60	27.90	26.60	27.90	27.71	24.46	2,100
10/9/2023	+2.50 / +9.65%	24.70	28.40	24.70	28.40	26.47	24.89	5,500
10/6/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	22.70	0
10/5/2023	+0.40 / +1.57%	25.30	26.20	25.30	25.90	25.64	22.70	16,200
10/4/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.35	0
10/3/2023	+0.80 / +3.24%	25.00	25.50	25.00	25.50	25.04	22.35	2,200
10/2/2023	+0.70 / +2.92%	24.00	24.70	24.00	24.70	24.12	21.65	600
9/29/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.04	200
9/28/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.04	1,300
9/27/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.04	0
9/26/2023	+0.40 / +1.69%	24.00	24.40	24.00	24.00	24.21	21.04	7,900
9/25/2023	-0.90 / -3.67%	24.00	24.10	23.60	23.60	23.95	20.69	4,100
9/22/2023	0.00 / 0.00%	24.00	24.50	23.50	24.50	23.81	21.48	9,600
9/21/2023	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	21.48	100
9/20/2023	-1.10 / -4.26%	24.70	25.00	24.70	24.70	24.95	21.65	4,700
9/19/2023	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	22.62	0
9/18/2023	+1.30 / +5.31%	24.50	25.80	23.90	25.80	25.24	22.62	14,600
9/15/2023	-2.40 / -8.92%	27.30	28.30	24.50	24.50	27.42	21.48	39,800
9/14/2023	+1.00 / +3.86%	25.90	27.50	25.90	26.90	27.39	23.58	11,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	58,700	5.23	-0.38%
CNG	29,100	28.35	1.25%
GAS	479,700	62.80	0.32%
HFC	1,000	7.80	1.30%
MTG	0	7.70	0.00%
PCG	0	2.00	0.00%
PEG	400	3.70	0.00%
PGC	43,900	15.30	-0.65%
PGD	0	28.80	0.00%