Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	-0.40 / -1.59%	25.30	25.50	24.80	24.80	25.09	7.85	474,100
10/18/2013	+0.60 / +2.44%	24.60	25.30	24.60	25.20	25.12	7.98	569,890
10/17/2013	+0.60 / +2.50%	24.30	24.80	24.20	24.60	24.56	7.79	697,300
10/16/2013	+0.20 / +0.84%	24.10	24.20	23.80	24.00	23.95	7.60	349,400
10/15/2013	+0.10 / +0.42%	23.70	23.90	23.50	23.80	23.69	7.54	263,100
10/14/2013	+0.30 / +1.28%	23.40	24.30	23.20	23.70	23.65	7.50	419,300
10/11/2013	-0.20 / -0.85%	23.60	24.00	23.40	23.40	23.58	7.41	535,100
10/10/2013	-0.50 / -2.07%	24.10	24.20	23.40	23.60	23.82	7.47	560,600
10/9/2013	-0.20 / -0.82%	24.40	24.50	24.10	24.10	24.25	7.63	250,600
10/8/2013	-0.10 / -0.41%	24.40	24.50	24.00	24.30	24.20	7.69	746,000
10/7/2013	+0.10 / +0.41%	24.50	24.80	24.30	24.40	24.50	7.73	716,800
10/4/2013	-0.20 / -0.82%	24.50	24.60	24.20	24.30	24.44	7.69	634,250
10/3/2013	+0.90 / +3.81%	23.70	24.80	23.40	24.50	23.77	7.76	612,300
10/2/2013	+0.20 / +0.85%	23.30	23.70	23.30	23.60	23.47	7.47	322,400
10/1/2013	-0.10 / -0.43%	23.40	23.70	23.10	23.40	23.37	7.41	782,940
9/30/2013	+0.10 / +0.43%	23.60	23.90	23.40	23.50	23.64	7.44	489,600
9/27/2013	+0.30 / +1.30%	23.10	23.80	23.00	23.40	23.52	7.41	806,450
9/26/2013	+0.40 / +1.76%	22.70	23.50	22.70	23.10	23.11	7.31	651,300
9/25/2013	-0.40 / -1.73%	23.10	23.40	22.60	22.70	23.06	7.19	691,300
9/24/2013	+0.90 / +4.05%	22.30	23.30	22.30	23.10	22.80	7.31	989,900
9/23/2013	+0.90 / +4.23%	21.20	22.30	21.10	22.20	21.81	7.03	632,200
9/20/2013	+0.40 / +1.91%	20.90	21.40	20.80	21.30	21.23	6.74	545,200
9/19/2013	+0.30 / +1.46%	20.70	20.90	20.70	20.90	20.80	6.62	157,100
9/18/2013	-0.30 / -1.44%	18.90	20.90	18.90	20.60	20.79	6.52	264,400
9/17/2013	+0.10 / +0.48%	20.80	20.90	20.70	20.90	20.80	6.62	386,600
9/16/2013	+0.20 / +0.97%	20.60	21.00	20.60	20.80	20.78	6.59	243,500
9/13/2013	0.00 / 0.00%	20.60	20.70	20.40	20.60	20.56	6.52	223,900
9/12/2013	-0.10 / -0.48%	20.70	20.80	20.50	20.60	20.65	6.52	205,100
9/11/2013	+0.10 / +0.49%	20.60	20.90	20.00	20.70	20.78	6.55	352,000
9/10/2013	+0.20 / +0.98%	18.40	20.70	18.40	20.60	20.60	6.52	219,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,800	5.32	-1.48%
CNG	12,900	29.00	0.35%
GAS	304,300	67.50	-0.30%
HFC	0	8.00	0.00%
MTG	0	8.10	0.00%
PCG	0	2.50	0.00%
PEG	0	4.00	0.00%
PGC	33,100	13.90	0.72%
PGD	4,200	25.30	0.20%