Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.50 / -1.61%	30.10	30.50	30.00	30.50	30.34	21.03	1,700
10/9/2019	0.00 / 0.00%	31.00	31.90	31.00	31.00	31.10	21.37	900
10/8/2019	+0.70 / +2.31%	31.20	31.20	31.00	31.00	31.03	21.37	600
10/7/2019	+0.30 / +1.00%	30.60	30.60	30.30	30.30	30.35	20.89	600
10/4/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.68	1,500
10/3/2019	0.00 / 0.00%	30.00	31.30	30.00	30.00	30.10	20.68	1,300
10/2/2019	-1.90 / -5.96%	30.20	30.20	30.00	30.00	30.02	20.68	2,800
10/1/2019	+0.90 / +2.90%	32.40	32.40	30.10	31.90	30.33	21.99	51,700
9/30/2019	-1.80 / -5.49%	34.00	34.00	31.00	31.00	31.14	21.37	4,200
9/27/2019	+0.80 / +2.50%	30.10	32.80	30.10	32.80	31.19	22.61	2,200
9/26/2019	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	22.06	300
9/25/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.44	0
9/24/2019	+0.40 / +1.19%	32.00	34.00	32.00	34.00	33.00	23.44	200
9/23/2019	+1.60 / +5.00%	32.00	34.00	32.00	33.60	32.41	23.16	2,000
9/20/2019	+0.20 / +0.63%	31.20	32.40	31.10	32.00	31.25	22.06	1,367,300
9/19/2019	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.95	21.92	2,200
9/18/2019	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.91	21.99	1,100
9/17/2019	+0.40 / +1.27%	32.00	32.00	31.50	31.90	31.61	21.99	140,800
9/16/2019	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.87	21.72	2,000
9/13/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	21.92	0
9/12/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	21.92	0
9/11/2019	-0.10 / -0.31%	31.80	33.00	31.80	31.80	31.97	21.92	215,200
9/10/2019	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	21.99	100
9/9/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	21.85	948,200
9/6/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.06	0
9/5/2019	+0.20 / +0.63%	31.70	32.50	31.70	32.00	31.72	22.06	430,500
9/4/2019	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.88	21.92	2,000
9/3/2019	0.00 / 0.00%	31.50	31.90	31.20	31.90	31.37	21.99	16,800
8/30/2019	-0.10 / -0.31%	31.90	32.00	31.90	31.90	31.96	21.99	2,100
8/29/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.06	0

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	55,900	5.39	-0.55%
CNG	35,300	29.00	-0.17%
GAS	761,500	68.50	1.48%
HFC	1,800	8.00	0.00%
MTG	100	8.00	0.00%
PCG	0	1.90	0.00%
PEG	300	3.90	0.00%
PGC	48,200	13.80	-3.50%
PGD	18,500	25.20	-1.18%