Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	-0.90 / -4.84%	18.50	18.50	17.60	17.70	17.90	5.02	426,200
12/30/2011	+0.30 / +1.64%	18.80	19.50	18.40	18.60	18.93	5.27	471,400
12/29/2011	-0.20 / -1.08%	19.40	19.40	18.00	18.30	18.82	5.19	350,700
12/28/2011	+0.50 / +2.78%	18.50	19.30	17.80	18.50	18.54	5.24	468,000
12/27/2011	+0.50 / +2.86%	18.90	18.90	17.50	18.00	18.10	5.10	353,300
12/26/2011	-0.10 / -0.57%	16.10	18.50	16.10	17.50	17.72	4.96	416,200
12/23/2011	-0.20 / -1.12%	17.50	17.90	17.10	17.60	17.29	4.99	394,500
12/22/2011	-2.30 / -11.44%	18.60	18.60	17.70	17.80	17.86	5.05	338,100
12/21/2011	+0.20 / +1.01%	20.50	20.50	20.00	20.10	20.20	5.36	228,500
12/20/2011	-1.30 / -6.13%	20.70	20.70	19.90	19.90	20.10	5.31	645,200
12/19/2011	-0.70 / -3.20%	22.00	22.00	21.00	21.20	21.34	5.65	342,900
12/16/2011	+0.30 / +1.39%	21.60	22.30	21.50	21.90	21.96	5.84	451,100
12/15/2011	-0.90 / -4.00%	22.60	22.60	21.20	21.60	21.44	5.76	501,800
12/14/2011	-0.60 / -2.60%	23.10	23.10	22.40	22.50	22.66	6.00	311,300
12/13/2011	-0.10 / -0.43%	23.00	23.10	22.90	23.10	22.98	6.16	149,600
12/12/2011	+0.10 / +0.43%	22.80	23.20	22.80	23.20	23.01	6.19	215,500
12/9/2011	-0.60 / -2.53%	23.60	23.60	23.00	23.10	23.19	6.16	238,800
12/8/2011	-0.20 / -0.84%	24.10	24.10	23.50	23.70	23.63	6.32	402,200
12/7/2011	-0.40 / -1.65%	24.00	24.30	23.70	23.90	23.97	6.37	278,300
12/6/2011	-0.60 / -2.41%	25.00	25.40	24.20	24.30	24.60	6.48	291,900
12/5/2011	+1.40 / +5.96%	23.80	24.90	23.80	24.90	24.65	6.64	620,700
12/2/2011	+0.40 / +1.73%	23.10	23.60	23.00	23.50	23.27	6.27	191,200
12/1/2011	+0.50 / +2.21%	23.40	23.60	22.70	23.10	23.04	6.16	286,100
11/30/2011	-0.60 / -2.59%	23.50	23.50	22.50	22.60	22.80	6.03	674,600
11/29/2011	-0.80 / -3.33%	24.20	24.20	23.20	23.20	23.54	6.19	418,700
11/28/2011	+0.60 / +2.56%	23.60	24.50	23.60	24.00	24.09	6.40	306,300
11/25/2011	-0.50 / -2.09%	23.60	23.80	23.40	23.40	23.61	6.24	329,700
11/24/2011	-1.00 / -4.02%	24.50	24.60	23.90	23.90	24.21	6.37	445,900
11/23/2011	+0.10 / +0.40%	25.40	25.40	24.70	24.90	25.04	6.64	465,000
11/22/2011	-0.10 / -0.40%	24.80	25.10	24.50	24.80	24.89	6.61	224,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	55,100	5.24	-0.38%
CNG	91,200	28.85	0.17%
GAS	1,701,700	69.00	1.62%
HFC	0	8.00	0.00%
MTG	6,600	11.80	13.46%
PCG	0	2.20	0.00%
PEG	1,200	3.90	0.00%
PGC	6,000	14.00	0.72%
PGD	37,200	26.35	4.15%