Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.23	14.27	60,300
1/21/2021	+0.40 / +2.05%	19.00	19.90	19.00	19.90	19.35	14.56	34,400
1/20/2021	+0.40 / +2.09%	19.00	19.50	17.50	19.50	18.40	14.27	81,400
1/19/2021	-1.00 / -4.98%	20.10	20.20	18.10	19.10	19.06	13.98	103,000
1/18/2021	-0.90 / -4.29%	21.00	21.00	20.00	20.10	20.44	14.71	97,200
1/15/2021	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.27	15.37	61,200
1/14/2021	+0.30 / +1.42%	21.40	21.90	20.90	21.50	21.40	15.73	63,200
1/13/2021	+1.10 / +5.47%	20.10	21.50	19.80	21.20	20.61	15.51	162,300
1/12/2021	+0.10 / +0.50%	20.10	20.20	19.80	20.10	19.95	14.71	67,900
1/11/2021	+0.10 / +0.50%	19.90	20.20	19.80	20.00	19.95	14.64	86,200
1/8/2021	-0.60 / -2.93%	20.50	20.60	19.90	19.90	20.26	14.56	78,150
1/7/2021	+0.60 / +3.02%	19.90	20.90	19.80	20.50	20.13	15.00	82,100
1/6/2021	+0.20 / +1.02%	19.90	20.10	19.80	19.90	19.90	14.56	57,800
1/5/2021	-0.20 / -1.01%	19.90	20.50	19.50	19.70	19.78	14.42	29,100
1/4/2021	-0.10 / -0.50%	20.20	20.20	19.60	19.90	19.97	14.56	77,900
12/31/2020	+0.40 / +2.04%	19.60	20.00	19.30	20.00	19.87	14.64	53,800
12/30/2020	-0.30 / -1.51%	20.00	20.00	19.60	19.60	19.79	14.34	11,700
12/29/2020	-0.50 / -2.45%	20.40	21.00	19.90	19.90	20.14	14.56	35,100
12/28/2020	+0.90 / +4.62%	19.50	21.00	19.50	20.40	19.94	14.93	86,100
12/25/2020	+0.20 / +1.04%	19.30	19.90	19.10	19.50	19.42	14.27	65,484
12/24/2020	0.00 / 0.00%	19.30	19.30	18.50	19.30	18.98	14.12	98,900
12/23/2020	0.00 / 0.00%	19.20	19.60	19.20	19.30	19.39	14.12	53,800
12/22/2020	-0.20 / -1.03%	19.30	19.50	19.10	19.30	19.27	14.12	35,200
12/21/2020	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.28	14.27	91,600
12/18/2020	+0.10 / +0.51%	20.00	20.20	19.20	19.90	19.82	14.56	42,700
12/17/2020	+0.80 / +4.21%	19.00	20.00	19.00	19.80	19.44	14.49	76,300
12/16/2020	-0.40 / -2.06%	19.00	19.30	18.80	19.00	19.04	13.90	91,100
12/15/2020	0.00 / 0.00%	18.80	19.40	18.80	19.40	19.10	14.20	72,200
12/14/2020	-0.20 / -1.02%	19.70	19.70	19.10	19.40	19.46	14.20	78,100
12/11/2020	+1.50 / +8.29%	18.10	19.60	17.60	19.60	18.75	14.34	264,400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	117,200	5.53	2.03%
CNG	222,800	29.15	0.17%
GAS	2,938,600	72.60	4.46%
HFC	500	8.00	0.00%
MTG	1,900	8.00	2.56%
PCG	0	1.90	0.00%
PEG	1,700	3.80	8.57%
PGC	118,600	15.55	0.00%
PGD	45,600	26.55	-1.85%