Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:33:09 PM - Markets open
VN-INDEX 1,241.60 -0.53/-0.04%
HNX-INDEX 222.47 -1.23/-0.55%
UPCOM-INDEX 91.49 -0.57/-0.62%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.00 0.00/0.00%
1:25:00 PM
Closing price on 1/10/2022
25.00 -0.80/-3.10%
Open 25.80
High 26.20
Low 25.00
Volume 113,800
Split-adjusted Price 20.49

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2022 -0.80 / -3.10% 25.80 26.20 25.00 25.00 25.31 20.49 113,800
1/7/2022 +0.30 / +1.18% 25.50 26.00 25.00 25.80 25.63 21.14 145,200
1/6/2022 -0.30 / -1.16% 25.80 25.80 25.20 25.50 25.54 20.90 38,600
1/5/2022 +0.30 / +1.18% 25.60 26.30 25.60 25.80 26.03 21.14 104,700
1/4/2022 +0.50 / +2.00% 25.00 26.00 24.60 25.50 25.36 20.90 112,906
12/31/2021 0.00 / 0.00% 25.00 25.00 24.50 25.00 24.68 20.49 46,200
12/30/2021 +0.30 / +1.21% 24.70 25.80 24.70 25.00 25.16 20.49 86,600
12/29/2021 +0.50 / +2.07% 24.70 24.70 24.00 24.70 24.33 20.24 25,500
12/28/2021 -0.30 / -1.22% 24.50 24.70 24.20 24.20 24.39 19.83 43,400
12/27/2021 -0.20 / -0.81% 24.70 24.70 24.00 24.50 24.24 20.08 33,700
12/24/2021 +0.20 / +0.82% 24.50 24.90 24.20 24.70 24.49 20.24 13,802
12/23/2021 -0.20 / -0.81% 24.80 24.80 23.80 24.50 24.34 20.08 77,800
12/22/2021 +0.30 / +1.23% 24.40 25.20 24.40 24.70 24.81 20.24 52,600
12/21/2021 +0.40 / +1.67% 24.60 24.60 24.00 24.40 24.39 20.00 32,100
12/20/2021 -0.90 / -3.61% 24.80 24.80 24.00 24.00 24.41 19.67 53,300
12/17/2021 -0.10 / -0.40% 25.10 25.30 24.60 24.90 24.90 20.41 30,800
12/16/2021 0.00 / 0.00% 25.00 25.50 24.60 25.00 24.86 20.49 38,500
12/15/2021 0.00 / 0.00% 25.00 25.00 24.60 25.00 24.91 20.49 23,000
12/14/2021 -0.50 / -1.96% 25.50 25.50 25.00 25.00 25.27 20.49 48,800
12/13/2021 +0.90 / +3.66% 24.80 25.60 24.60 25.50 25.11 20.90 36,400
12/10/2021 0.00 / 0.00% 24.50 24.60 24.30 24.60 24.43 20.16 35,000
12/9/2021 +0.20 / +0.82% 24.50 25.00 24.30 24.60 24.49 20.16 37,000
12/8/2021 -0.60 / -2.40% 25.60 25.60 24.40 24.40 24.82 20.00 24,700
12/7/2021 +1.00 / +4.17% 24.00 25.10 24.00 25.00 24.32 20.49 56,300
12/6/2021 -1.30 / -5.14% 25.00 25.20 23.70 24.00 24.71 19.67 35,900
12/3/2021 -0.80 / -3.07% 26.10 26.30 25.10 25.30 25.50 20.73 39,300
12/2/2021 +0.50 / +1.95% 25.50 26.50 25.50 26.10 26.02 21.39 49,700
12/1/2021 0.00 / 0.00% 24.60 25.90 24.60 25.60 25.40 20.98 66,100
11/30/2021 +0.20 / +0.79% 25.40 26.00 25.40 25.60 25.66 20.98 76,600
11/29/2021 -0.50 / -1.93% 25.60 25.60 24.50 25.40 25.23 20.82 55,800
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  11,000 4.10 0.24%
CNG  22,200 31.40 -0.48%
GAS  208,800 69.40 -0.29%
HFC  0 9.30 0.00%
MTG  100 9.10 1.11%
PCG  0 6.80 0.00%
PEG  0 5.70 0.00%
PGC  26,000 14.90 0.00%
PGD  2,400 31.55 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,241.60 -0.53/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.