|
|
Closing price on 9/27/2024
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.60 |
| Volume |
286,500 |
| Split-adjusted Price |
8.10 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
-0.30 / -3.57%
|
8.30
|
8.30
|
7.60
|
8.10
|
7.68
|
8.10
|
286,500
|
|
|
9/26/2024
|
+0.60 / +7.69%
|
8.50
|
8.50
|
7.70
|
8.40
|
8.29
|
8.40
|
287,500
|
|
|
9/25/2024
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
247,000
|
|
|
9/24/2024
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.09
|
7.10
|
552,098
|
|
|
9/23/2024
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
421,100
|
|
|
9/20/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.47
|
6.50
|
55,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
117,200
|
|
|
9/18/2024
|
+0.20 / +3.13%
|
6.30
|
6.80
|
6.30
|
6.60
|
6.59
|
6.60
|
82,600
|
|
|
9/17/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
24,600
|
|
|
9/16/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
31,300
|
|
|
9/13/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
20,700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.27
|
6.20
|
8,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.25
|
6.20
|
31,400
|
|
|
9/10/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
50,700
|
|
|
9/9/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
6.30
|
18,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
42,400
|
|
|
9/5/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
34,700
|
|
|
9/4/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
20,000
|
|
|
8/30/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
44,100
|
|
|
8/29/2024
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.31
|
6.40
|
12,400
|
|
|
8/28/2024
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.34
|
6.60
|
163,300
|
|
|
8/27/2024
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.03
|
6.10
|
21,700
|
|
|
8/26/2024
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
63,500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
74,200
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
39,000
|
|
|
8/21/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.11
|
6.20
|
27,400
|
|
|
8/20/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
31,200
|
|
|
8/19/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
10,000
|
|
|
8/16/2024
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
11,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
5,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|