|
Closing price on 1/23/2026
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
5.70 |
| Volume |
26,700 |
| Split-adjusted Price |
5.70 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.30 / -5.00%
|
6.10
|
6.30
|
5.70
|
5.70
|
6.08
|
5.70
|
26,700
|
|
|
1/22/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
20,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
13,700
|
|
|
1/20/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
17,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
5,500
|
|
|
1/16/2026
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,000
|
|
|
1/15/2026
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,100
|
|
|
1/14/2026
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.56
|
6.50
|
6,900
|
|
|
1/13/2026
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.44
|
6.40
|
41,500
|
|
|
1/12/2026
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
7,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
200
|
|
|
1/8/2026
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.33
|
6.30
|
15,000
|
|
|
1/7/2026
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
12,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
31,700
|
|
|
1/5/2026
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.31
|
6.20
|
19,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.43
|
6.30
|
22,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
6.30
|
8,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.31
|
6.30
|
29,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
30,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
6,400
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
25,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
37,700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
25,600
|
|
|
12/19/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
10,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.40
|
22,900
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
115,200
|
|
|
12/16/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
19,500
|
|
|
12/15/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.31
|
6.30
|
70,100
|
|
|
12/12/2025
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
104,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
17,500
|
|
|