|
|
Closing price on 4/10/2026
|
|
| Open |
7.30 |
| High |
7.60 |
| Low |
6.80 |
| Volume |
15,000 |
| Split-adjusted Price |
7.10 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.20 / -2.74%
|
7.30
|
7.60
|
6.80
|
7.10
|
7.19
|
7.10
|
15,000
|
|
|
4/9/2026
|
+0.30 / +4.29%
|
6.80
|
7.40
|
6.30
|
7.30
|
7.10
|
7.30
|
433,800
|
|
|
4/8/2026
|
-0.60 / -7.89%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.28
|
7.00
|
67,700
|
|
|
4/7/2026
|
+0.60 / +8.57%
|
7.20
|
7.60
|
6.30
|
7.60
|
7.38
|
7.60
|
311,300
|
|
|
4/6/2026
|
+0.60 / +9.38%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
90,900
|
|
|
4/3/2026
|
+0.50 / +8.47%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.38
|
6.40
|
106,600
|
|
|
4/2/2026
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.19
|
5.90
|
36,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.29
|
6.20
|
6,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.21
|
6.20
|
22,400
|
|
|
3/30/2026
|
-0.60 / -8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.47
|
6.20
|
17,400
|
|
|
3/27/2026
|
+0.10 / +1.49%
|
6.30
|
7.10
|
6.30
|
6.80
|
6.80
|
6.80
|
10,500
|
|
|
3/26/2026
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.45
|
6.70
|
25,300
|
|
|
3/25/2026
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.20
|
6.30
|
6.45
|
6.30
|
31,100
|
|
|
3/24/2026
|
-0.70 / -9.72%
|
7.50
|
7.50
|
6.50
|
6.50
|
6.83
|
6.50
|
26,900
|
|
|
3/23/2026
|
0.00 / 0.00%
|
7.20
|
7.50
|
6.60
|
7.20
|
7.28
|
7.20
|
473,800
|
|
|
3/20/2026
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.03
|
7.20
|
118,900
|
|
|
3/19/2026
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.40
|
7.00
|
6.71
|
7.00
|
249,200
|
|
|
3/18/2026
|
+0.20 / +3.23%
|
6.20
|
6.60
|
5.80
|
6.40
|
6.39
|
6.40
|
126,300
|
|
|
3/17/2026
|
+0.40 / +6.90%
|
5.90
|
6.20
|
5.70
|
6.20
|
6.00
|
6.20
|
97,600
|
|
|
3/16/2026
|
+0.50 / +9.43%
|
5.10
|
5.80
|
4.90
|
5.80
|
5.48
|
5.80
|
1,344,800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.10
|
5.30
|
5.28
|
5.30
|
30,400
|
|
|
3/12/2026
|
-0.50 / -8.62%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.31
|
5.30
|
89,500
|
|
|
3/11/2026
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.40
|
5.80
|
5.40
|
5.80
|
137,300
|
|
|
3/10/2026
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.30
|
5.90
|
5.32
|
5.90
|
304,600
|
|
|
3/9/2026
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.70
|
5.80
|
5.99
|
5.80
|
9,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
6.00
|
6,700
|
|
|
3/5/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.96
|
5.90
|
25,000
|
|
|
3/3/2026
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.95
|
5.90
|
22,200
|
|
|
3/2/2026
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
30,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|