|
|
Closing price on 7/24/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
69,400 |
| Split-adjusted Price |
6.00 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
-0.10 / -1.64%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.05
|
6.00
|
69,400
|
|
|
7/23/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.09
|
6.10
|
142,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.16
|
6.30
|
166,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.32
|
6.30
|
84,200
|
|
|
7/18/2025
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.40
|
6.30
|
110,400
|
|
|
7/17/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
87,800
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.39
|
6.40
|
53,900
|
|
|
7/15/2025
|
-0.20 / -3.03%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.44
|
6.40
|
101,500
|
|
|
7/14/2025
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.65
|
6.60
|
211,000
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.40
|
6.90
|
6.82
|
6.90
|
313,000
|
|
|
7/10/2025
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.83
|
6.90
|
723,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
118,500
|
|
|
7/8/2025
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.19
|
6.30
|
379,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.73
|
5.80
|
150,200
|
|
|
7/4/2025
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.82
|
5.80
|
29,600
|
|
|
7/3/2025
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
5.90
|
31,500
|
|
|
7/2/2025
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
21,000
|
|
|
7/1/2025
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.30
|
5.90
|
5.63
|
5.90
|
228,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.76
|
5.80
|
58,000
|
|
|
6/27/2025
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
46,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.84
|
5.90
|
137,900
|
|
|
6/25/2025
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
42,500
|
|
|
6/24/2025
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.88
|
5.80
|
179,100
|
|
|
6/23/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
6.00
|
26,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
252,312
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
220,300
|
|
|
6/18/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
22,600
|
|
|
6/17/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
65,700
|
|
|
6/16/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.16
|
6.10
|
57,100
|
|
|
6/13/2025
|
+0.20 / +3.33%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.12
|
6.20
|
295,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
6,240,400
|
8.24
|
4.44%
|
|
|
|
ABS
|
557,500
|
3.89
|
2.10%
|
|
|
|
APC
|
5,100
|
8.90
|
2.30%
|
|
|
|
APH
|
1,111,100
|
6.88
|
2.84%
|
|
|
|
APP
|
260,500
|
6.60
|
-12.00%
|
|
|
|
BMP
|
149,900
|
146.00
|
1.32%
|
|
|
|
BRC
|
33,200
|
14.50
|
0.00%
|
|
|
|
BRR
|
2,000
|
19.50
|
-2.01%
|
|
|
|
CSV
|
2,839,800
|
38.20
|
-1.80%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|