|
|
Closing price on 2/27/2026
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
16,400 |
| Split-adjusted Price |
6.10 |
There is no data on 2/28/2026. Display data on 2/27/2026 instead.
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
16,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
9,500
|
|
|
2/25/2026
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.14
|
6.00
|
34,000
|
|
|
2/24/2026
|
-0.10 / -1.59%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.24
|
6.20
|
7,000
|
|
|
2/23/2026
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.26
|
6.30
|
500
|
|
|
2/13/2026
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.03
|
6.20
|
21,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.22
|
6.00
|
11,000
|
|
|
2/11/2026
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.09
|
6.00
|
10,500
|
|
|
2/10/2026
|
-0.10 / -1.67%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.06
|
5.90
|
4,400
|
|
|
2/9/2026
|
+0.10 / +1.69%
|
6.00
|
6.40
|
6.00
|
6.00
|
6.18
|
6.00
|
12,100
|
|
|
2/6/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.99
|
5.90
|
6,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
2/4/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.96
|
5.90
|
9,900
|
|
|
2/3/2026
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
7,700
|
|
|
2/2/2026
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.93
|
6.10
|
4,000
|
|
|
1/30/2026
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
6.00
|
5.90
|
10,900
|
|
|
1/29/2026
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.97
|
5.80
|
2,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,600
|
|
|
1/27/2026
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
5.99
|
6.00
|
6,200
|
|
|
1/26/2026
|
+0.40 / +7.02%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
7,000
|
|
|
1/23/2026
|
-0.30 / -5.00%
|
6.10
|
6.30
|
5.70
|
5.70
|
6.08
|
5.70
|
26,700
|
|
|
1/22/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
20,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
13,700
|
|
|
1/20/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
17,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
5,500
|
|
|
1/16/2026
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,000
|
|
|
1/15/2026
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,100
|
|
|
1/14/2026
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.56
|
6.50
|
6,900
|
|
|
1/13/2026
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.44
|
6.40
|
41,500
|
|
|
1/12/2026
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
7,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|