Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2026	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	400
10/7/2026	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	600
10/6/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/5/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/2/2026	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
10/1/2026	-0.30 / -5.00%	5.80	5.80	5.50	5.70	5.71	5.70	1,200
9/30/2026	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	200
9/29/2026	+0.10 / +1.61%	6.30	6.30	5.80	6.30	6.30	6.30	22,300
9/28/2026	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.03	6.20	1,200
9/25/2026	-0.30 / -4.92%	5.80	6.10	5.50	5.80	5.71	5.80	2,000
9/24/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/23/2026	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.01	6.10	2,800
9/22/2026	-0.30 / -4.84%	6.40	6.40	5.90	5.90	6.19	5.90	1,200
9/21/2026	+0.40 / +6.90%	6.00	6.30	6.00	6.20	6.22	6.20	12,100
9/18/2026	0.00 / 0.00%	6.00	6.10	5.80	5.80	5.99	5.80	2,700
9/17/2026	-0.50 / -7.94%	6.30	6.30	5.80	5.80	5.97	5.80	3,800
9/16/2026	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.23	6.30	13,300
9/15/2026	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.83	5.80	3,300
9/14/2026	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/11/2026	+0.10 / +1.72%	6.00	6.30	5.80	5.90	6.16	5.90	11,500
9/10/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	5.80	400
9/9/2026	-0.10 / -1.67%	6.00	6.30	5.90	5.90	6.01	5.90	2,100
9/8/2026	-0.10 / -1.64%	6.50	6.50	6.00	6.00	6.32	6.00	3,500
9/7/2026	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.21	6.10	9,500
9/4/2026	+0.40 / +6.78%	6.20	6.30	5.90	6.30	6.16	6.30	10,500
9/3/2026	-0.40 / -6.35%	6.30	6.30	5.80	5.90	6.05	5.90	22,800
8/28/2026	+0.50 / +8.62%	5.70	6.30	5.70	6.30	6.23	6.30	39,200
8/27/2026	0.00 / 0.00%	5.80	6.10	5.80	5.80	5.88	5.80	4,600
8/26/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	5.80	4,400
8/25/2026	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.93	5.90	700

<<Previous 30 days

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,533,500	7.06	-1.94%
ABS	98,900	2.88	0.35%
APC	600	5.10	-15.00%
APH	420,200	7.28	-1.62%
APP	2,700	3.90	0.00%
BMP	41,800	141.70	-0.70%
BQP	200	15.00	0.00%
BRC	400	10.90	-0.91%
BRR	300	16.00	-6.43%