|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.20/+3.13%
|
6.40
|
7.00
|
6.40
|
6.60
|
6.74
|
6.60
|
63,300
|
|
|
11/27/2025
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
46,900
|
|
|
11/26/2025
|
-0.20/-2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.61
|
6.50
|
24,500
|
|
|
11/25/2025
|
+0.10/+1.52%
|
6.60
|
7.10
|
6.50
|
6.70
|
6.94
|
6.70
|
132,000
|
|
|
11/24/2025
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.54
|
6.60
|
45,700
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
17,200
|
|
|
11/20/2025
|
+0.10/+1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
21,900
|
|
|
11/19/2025
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.37
|
6.30
|
68,100
|
|
|
11/18/2025
|
-0.20/-3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.33
|
6.20
|
18,700
|
|
|
11/17/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
14,000
|
|
|
11/14/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.23
|
6.30
|
17,200
|
|
|
11/13/2025
|
-0.20/-3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.29
|
6.20
|
12,700
|
|
|
11/12/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
16,100
|
|
|
11/11/2025
|
+0.30/+5.00%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.20
|
6.30
|
197,500
|
|
|
11/10/2025
|
-0.40/-6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
27,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.22
|
6.40
|
31,100
|
|
|
11/6/2025
|
-0.10/-1.54%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.37
|
6.40
|
12,000
|
|
|
11/5/2025
|
+0.10/+1.56%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.52
|
6.50
|
63,300
|
|
|
11/4/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.39
|
6.40
|
41,000
|
|
|
11/3/2025
|
+0.60/+10.00%
|
6.00
|
6.60
|
5.90
|
6.60
|
6.49
|
6.60
|
227,800
|
|
|