|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.67
|
5.80
|
173,600
|
|
|
8/29/2025
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.77
|
5.80
|
130,500
|
|
|
8/28/2025
|
-0.10/-1.67%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.88
|
5.90
|
44,200
|
|
|
8/27/2025
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
768,100
|
|
|
8/26/2025
|
-0.10/-1.67%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.99
|
5.90
|
42,200
|
|
|
8/25/2025
|
+0.30/+5.26%
|
5.70
|
6.10
|
5.60
|
6.00
|
5.92
|
6.00
|
162,500
|
|
|
8/22/2025
|
-0.20/-3.39%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.78
|
5.70
|
135,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.83
|
5.90
|
144,200
|
|
|
8/20/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.94
|
5.90
|
127,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
114,400
|
|
|
8/18/2025
|
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
199,600
|
|
|
8/15/2025
|
-0.20/-3.17%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.09
|
6.10
|
133,100
|
|
|
8/14/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
60,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
38,300
|
|
|
8/12/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
317,000
|
|
|
8/11/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
173,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
101,100
|
|
|
8/7/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
54,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
83,100
|
|
|
8/5/2025
|
-0.20/-3.13%
|
6.40
|
6.60
|
6.10
|
6.20
|
6.32
|
6.20
|
206,200
|
|
|