|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
27,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
75,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
8,600
|
|
|
10/14/2025
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.94
|
6.00
|
175,100
|
|
|
10/13/2025
|
-0.20/-3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.02
|
5.90
|
78,600
|
|
|
10/10/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.93
|
6.10
|
37,200
|
|
|
10/9/2025
|
-0.10/-1.64%
|
6.10
|
6.50
|
6.00
|
6.00
|
6.10
|
6.00
|
36,900
|
|
|
10/8/2025
|
+0.20/+3.39%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.09
|
6.10
|
90,800
|
|
|
10/7/2025
|
-0.30/-4.84%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.05
|
5.90
|
64,000
|
|
|
10/6/2025
|
+0.20/+3.33%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.05
|
6.20
|
97,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.89
|
6.00
|
85,200
|
|
|
10/2/2025
|
-0.10/-1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.07
|
6.00
|
58,300
|
|
|
10/1/2025
|
+0.50/+8.93%
|
5.80
|
6.10
|
5.70
|
6.10
|
5.97
|
6.10
|
151,800
|
|
|
9/30/2025
|
-0.40/-6.67%
|
6.20
|
6.20
|
5.60
|
5.60
|
5.73
|
5.60
|
382,900
|
|
|
9/29/2025
|
+0.20/+3.45%
|
6.00
|
6.20
|
5.80
|
6.00
|
6.01
|
6.00
|
145,400
|
|
|
9/26/2025
|
-0.50/-7.94%
|
6.30
|
6.50
|
5.80
|
5.80
|
6.03
|
5.80
|
308,400
|
|
|
9/25/2025
|
-0.60/-8.70%
|
6.90
|
7.10
|
6.30
|
6.30
|
6.53
|
6.30
|
287,000
|
|
|
9/24/2025
|
+0.60/+9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.84
|
6.90
|
558,200
|
|
|
9/23/2025
|
+0.50/+8.62%
|
5.80
|
6.30
|
5.70
|
6.30
|
6.21
|
6.30
|
527,200
|
|
|
9/22/2025
|
-0.20/-3.33%
|
6.00
|
6.20
|
5.60
|
5.80
|
5.97
|
5.80
|
176,200
|
|
|