|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.80/-5.63%
|
13.60
|
13.60
|
13.00
|
13.40
|
13.14
|
13.40
|
17,000
|
|
|
2/4/2025
|
+0.70/+5.19%
|
13.50
|
14.40
|
13.50
|
14.20
|
13.90
|
14.20
|
4,300
|
|
|
2/3/2025
|
-1.30/-8.78%
|
13.60
|
14.70
|
13.50
|
13.50
|
13.55
|
13.50
|
10,200
|
|
|
1/24/2025
|
-0.20/-1.33%
|
14.60
|
14.80
|
13.50
|
14.80
|
14.31
|
14.80
|
112,100
|
|
|
1/23/2025
|
+1.00/+7.14%
|
13.70
|
15.00
|
13.60
|
15.00
|
13.75
|
15.00
|
382,400
|
|
|
1/22/2025
|
-0.10/-0.71%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.80
|
14.00
|
281,000
|
|
|
1/21/2025
|
-0.40/-2.76%
|
14.00
|
14.10
|
13.60
|
14.10
|
13.87
|
14.10
|
83,700
|
|
|
1/20/2025
|
-0.20/-1.36%
|
14.60
|
16.10
|
14.40
|
14.50
|
14.50
|
14.50
|
2,300
|
|
|
1/17/2025
|
-0.20/-1.34%
|
14.50
|
14.70
|
13.90
|
14.70
|
14.59
|
14.70
|
7,700
|
|
|
1/16/2025
|
+1.20/+8.76%
|
13.70
|
14.90
|
13.20
|
14.90
|
13.83
|
14.90
|
67,200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.70
|
14.00
|
13.70
|
276,300
|
|
|
1/14/2025
|
-0.80/-5.52%
|
14.50
|
14.50
|
13.50
|
13.70
|
14.43
|
13.70
|
165,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
13.80
|
14.50
|
14.00
|
14.50
|
252,300
|
|
|
1/10/2025
|
-0.40/-2.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.68
|
14.50
|
202,200
|
|
|
1/9/2025
|
-0.40/-2.61%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
14.90
|
28,100
|
|
|
1/8/2025
|
+0.80/+5.52%
|
14.40
|
15.40
|
14.40
|
15.30
|
15.30
|
15.30
|
286,600
|
|
|
1/7/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.10
|
14.50
|
13.58
|
14.50
|
22,000
|
|
|
1/6/2025
|
+0.10/+0.69%
|
14.40
|
14.70
|
14.00
|
14.50
|
14.47
|
14.50
|
72,700
|
|
|
1/3/2025
|
-0.60/-4.00%
|
15.10
|
15.20
|
14.30
|
14.40
|
14.55
|
14.40
|
81,200
|
|
|
1/2/2025
|
+0.10/+0.67%
|
15.00
|
15.50
|
14.90
|
15.00
|
15.13
|
15.00
|
18,500
|
|
|