|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.10
|
75
|
108,273
|
78
|
201,850
|
-93,577
|
27,600
|
166,330
|
|
|
10/16/2025
|
6.00
|
53
|
186,016
|
81
|
218,840
|
-32,824
|
75,500
|
452,680
|
|
|
10/15/2025
|
6.00
|
56
|
127,949
|
61
|
158,628
|
-30,679
|
8,600
|
51,540
|
|
|
10/14/2025
|
6.00
|
120
|
321,918
|
98
|
255,927
|
65,991
|
175,100
|
1,040,810
|
|
|
10/13/2025
|
5.90
|
82
|
169,948
|
85
|
223,788
|
-53,840
|
78,600
|
473,160
|
|
|
10/10/2025
|
6.10
|
119
|
173,553
|
56
|
157,647
|
15,906
|
37,200
|
220,770
|
|
|
10/9/2025
|
6.00
|
88
|
127,931
|
109
|
203,105
|
-75,174
|
36,900
|
224,990
|
|
|
10/8/2025
|
6.10
|
105
|
185,767
|
108
|
262,178
|
-76,411
|
90,800
|
552,740
|
|
|
10/7/2025
|
5.90
|
93
|
165,657
|
110
|
233,986
|
-68,329
|
64,000
|
387,430
|
|
|
10/6/2025
|
6.20
|
131
|
239,623
|
112
|
252,318
|
-12,695
|
97,400
|
589,180
|
|
|
10/3/2025
|
6.00
|
143
|
170,308
|
124
|
239,433
|
-69,125
|
85,200
|
501,540
|
|
|
10/2/2025
|
6.00
|
130
|
234,218
|
136
|
343,833
|
-109,615
|
58,300
|
354,130
|
|
|
10/1/2025
|
6.10
|
219
|
414,791
|
100
|
185,516
|
229,275
|
151,800
|
906,780
|
|
|
9/30/2025
|
5.60
|
238
|
553,059
|
107
|
538,224
|
14,835
|
382,900
|
2,192,900
|
|
|
9/29/2025
|
6.00
|
242
|
455,539
|
89
|
218,231
|
237,308
|
145,400
|
874,230
|
|
|
9/26/2025
|
5.80
|
267
|
640,893
|
136
|
657,375
|
-16,482
|
308,400
|
1,860,270
|
|
|
9/25/2025
|
6.30
|
263
|
382,486
|
219
|
700,494
|
-318,008
|
287,000
|
1,875,140
|
|
|
9/24/2025
|
6.90
|
344
|
835,112
|
265
|
679,440
|
155,672
|
558,200
|
3,816,230
|
|
|
9/23/2025
|
6.30
|
228
|
925,840
|
182
|
534,466
|
391,374
|
527,200
|
3,272,390
|
|
|
9/22/2025
|
5.80
|
152
|
395,265
|
217
|
489,236
|
-93,971
|
176,200
|
1,052,440
|
|
|
Page 1 of 2 Next>
|
|
|