|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
13.40
|
33
|
22,902
|
40
|
47,800
|
-24,898
|
17,000
|
223,310
|
|
|
2/4/2025
|
14.20
|
23
|
21,450
|
31
|
23,225
|
-1,775
|
4,300
|
59,780
|
|
|
2/3/2025
|
13.50
|
22
|
11,603
|
42
|
45,967
|
-34,364
|
10,200
|
138,170
|
|
|
1/24/2025
|
14.80
|
54
|
124,597
|
53
|
159,999
|
-35,402
|
112,100
|
1,604,700
|
|
|
1/23/2025
|
15.00
|
27
|
401,766
|
33
|
416,390
|
-14,624
|
382,400
|
5,259,090
|
|
|
1/22/2025
|
14.00
|
18
|
309,626
|
18
|
310,200
|
-574
|
281,000
|
3,877,080
|
|
|
1/21/2025
|
14.10
|
33
|
111,392
|
33
|
123,602
|
-12,210
|
83,700
|
1,160,790
|
|
|
1/20/2025
|
14.50
|
22
|
14,844
|
40
|
108,213
|
-93,369
|
2,300
|
33,360
|
|
|
1/17/2025
|
14.70
|
11
|
17,101
|
33
|
60,978
|
-43,877
|
7,700
|
112,370
|
|
|
1/16/2025
|
14.90
|
39
|
86,500
|
38
|
88,288
|
-1,788
|
67,200
|
929,060
|
|
|
1/15/2025
|
13.70
|
24
|
289,131
|
21
|
282,518
|
6,613
|
276,300
|
3,867,150
|
|
|
1/14/2025
|
13.70
|
24
|
185,225
|
32
|
196,761
|
-11,536
|
165,900
|
2,394,050
|
|
|
1/13/2025
|
14.50
|
28
|
274,299
|
33
|
276,943
|
-2,644
|
252,300
|
3,532,750
|
|
|
1/10/2025
|
14.50
|
16
|
208,478
|
35
|
233,534
|
-25,056
|
202,200
|
2,968,900
|
|
|
1/9/2025
|
14.90
|
11
|
34,208
|
50
|
83,553
|
-49,345
|
28,100
|
421,440
|
|
|
1/8/2025
|
15.30
|
39
|
296,672
|
54
|
305,294
|
-8,622
|
286,600
|
4,384,890
|
|
|
1/7/2025
|
14.50
|
30
|
30,819
|
31
|
84,159
|
-53,340
|
22,000
|
298,710
|
|
|
1/6/2025
|
14.50
|
30
|
114,177
|
42
|
104,482
|
9,695
|
72,700
|
1,052,190
|
|
|
Page 1 of 1
|
|
|