|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
6.10
|
72
|
73,116
|
25
|
24,172
|
48,944
|
7,000
|
42,190
|
|
|
1/23/2026
|
5.70
|
37
|
44,152
|
51
|
74,453
|
-30,301
|
26,700
|
162,290
|
|
|
1/22/2026
|
6.00
|
52
|
46,106
|
44
|
90,390
|
-44,284
|
20,900
|
125,770
|
|
|
1/21/2026
|
6.20
|
40
|
39,301
|
29
|
74,672
|
-35,371
|
13,700
|
84,090
|
|
|
1/20/2026
|
6.20
|
23
|
30,600
|
40
|
98,623
|
-68,023
|
17,700
|
111,480
|
|
|
1/19/2026
|
6.30
|
41
|
19,901
|
35
|
78,225
|
-58,324
|
5,500
|
34,170
|
|
|
1/16/2026
|
6.30
|
25
|
8,907
|
38
|
65,862
|
-56,955
|
3,000
|
18,900
|
|
|
1/15/2026
|
6.40
|
20
|
8,098
|
34
|
93,291
|
-85,193
|
2,100
|
13,440
|
|
|
1/14/2026
|
6.50
|
27
|
35,300
|
36
|
104,690
|
-69,390
|
6,900
|
45,290
|
|
|
1/13/2026
|
6.40
|
58
|
177,105
|
86
|
164,572
|
12,533
|
41,500
|
267,130
|
|
|
1/12/2026
|
6.20
|
36
|
33,700
|
51
|
141,934
|
-108,234
|
7,500
|
46,940
|
|
|
1/9/2026
|
6.30
|
27
|
15,100
|
31
|
68,328
|
-53,228
|
200
|
1,250
|
|
|
1/8/2026
|
6.30
|
34
|
35,400
|
56
|
87,838
|
-52,438
|
15,000
|
94,980
|
|
|
1/7/2026
|
6.40
|
26
|
40,400
|
54
|
97,222
|
-56,822
|
12,400
|
78,930
|
|
|
1/6/2026
|
6.20
|
38
|
89,600
|
49
|
119,927
|
-30,327
|
31,700
|
197,090
|
|
|
1/5/2026
|
6.20
|
32
|
65,904
|
55
|
105,246
|
-39,342
|
19,000
|
119,860
|
|
|
12/31/2025
|
6.30
|
42
|
90,500
|
66
|
85,814
|
4,686
|
22,500
|
144,570
|
|
|
12/30/2025
|
6.30
|
31
|
30,299
|
48
|
44,712
|
-14,413
|
8,900
|
56,630
|
|
|
12/29/2025
|
6.30
|
52
|
85,489
|
78
|
117,753
|
-32,264
|
29,500
|
186,170
|
|
|
Page 1 of 1
|
|
|