|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
6.10
|
29
|
27,588
|
35
|
67,450
|
-39,862
|
16,400
|
98,890
|
|
|
2/26/2026
|
6.00
|
33
|
44,400
|
36
|
97,223
|
-52,823
|
9,500
|
57,850
|
|
|
2/25/2026
|
6.00
|
35
|
67,700
|
45
|
120,503
|
-52,803
|
34,000
|
208,650
|
|
|
2/24/2026
|
6.20
|
41
|
38,201
|
54
|
72,105
|
-33,904
|
7,000
|
43,700
|
|
|
2/23/2026
|
6.30
|
21
|
14,827
|
33
|
73,530
|
-58,703
|
500
|
3,130
|
|
|
2/13/2026
|
6.20
|
39
|
45,753
|
43
|
79,227
|
-33,474
|
21,300
|
128,360
|
|
|
2/12/2026
|
6.00
|
36
|
32,199
|
59
|
62,731
|
-30,532
|
11,000
|
68,440
|
|
|
2/11/2026
|
6.00
|
29
|
18,549
|
37
|
85,053
|
-66,504
|
10,500
|
63,930
|
|
|
2/10/2026
|
5.90
|
22
|
14,999
|
38
|
57,001
|
-42,002
|
4,400
|
26,680
|
|
|
2/9/2026
|
6.00
|
35
|
28,132
|
46
|
47,855
|
-19,723
|
12,100
|
74,720
|
|
|
2/6/2026
|
5.90
|
25
|
22,599
|
32
|
38,930
|
-16,331
|
6,900
|
41,300
|
|
|
2/5/2026
|
5.90
|
18
|
15,000
|
15
|
28,801
|
-13,801
|
0
|
0
|
|
|
2/4/2026
|
5.90
|
38
|
28,705
|
35
|
97,551
|
-68,846
|
9,900
|
58,970
|
|
|
2/3/2026
|
6.00
|
40
|
55,382
|
39
|
70,399
|
-15,017
|
7,700
|
46,330
|
|
|
2/2/2026
|
6.10
|
31
|
35,009
|
21
|
37,955
|
-2,946
|
4,000
|
23,720
|
|
|
1/30/2026
|
5.90
|
48
|
30,916
|
19
|
54,681
|
-23,765
|
10,900
|
65,350
|
|
|
1/29/2026
|
5.80
|
34
|
23,806
|
30
|
82,804
|
-58,998
|
2,600
|
15,520
|
|
|
1/28/2026
|
6.00
|
30
|
14,275
|
26
|
59,902
|
-45,627
|
3,600
|
21,610
|
|
|
Page 1 of 1
|
|
|