|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
6.10
|
20
|
10,328
|
24
|
18,877
|
-8,549
|
5,700
|
34,640
|
|
|
11/3/2026
|
5.80
|
19
|
18,252
|
26
|
25,529
|
-7,277
|
10,500
|
63,100
|
|
|
11/2/2026
|
5.80
|
25
|
8,868
|
27
|
10,854
|
-1,986
|
3,400
|
19,940
|
|
|
10/30/2026
|
5.90
|
0
|
3,400
|
0
|
21,300
|
-17,900
|
0
|
0
|
|
|
10/29/2026
|
5.90
|
8
|
6,500
|
12
|
10,949
|
-4,449
|
500
|
2,950
|
|
|
10/28/2026
|
5.90
|
13
|
7,603
|
11
|
4,549
|
3,054
|
200
|
1,160
|
|
|
10/27/2026
|
5.80
|
15
|
9,011
|
10
|
6,868
|
2,143
|
1,600
|
9,280
|
|
|
10/26/2026
|
5.90
|
14
|
5,916
|
22
|
22,176
|
-16,260
|
2,100
|
12,430
|
|
|
10/23/2026
|
6.00
|
20
|
15,264
|
20
|
27,515
|
-12,251
|
1,400
|
8,400
|
|
|
10/22/2026
|
6.20
|
20
|
4,540
|
13
|
9,914
|
-5,374
|
100
|
620
|
|
|
10/21/2026
|
5.90
|
36
|
8,255
|
47
|
16,805
|
-8,550
|
4,800
|
28,900
|
|
|
10/20/2026
|
5.90
|
23
|
6,368
|
50
|
13,306
|
-6,938
|
3,800
|
23,090
|
|
|
10/19/2026
|
6.00
|
23
|
8,196
|
38
|
9,677
|
-1,481
|
500
|
3,000
|
|
|
10/16/2026
|
6.00
|
32
|
16,208
|
23
|
14,384
|
1,824
|
6,500
|
39,720
|
|
|
10/15/2026
|
5.80
|
14
|
6,824
|
16
|
12,252
|
-5,428
|
4,000
|
24,080
|
|
|
10/14/2026
|
5.90
|
10
|
3,999
|
13
|
12,166
|
-8,167
|
1,200
|
7,080
|
|
|
10/13/2026
|
5.90
|
10
|
1,969
|
15
|
17,491
|
-15,522
|
100
|
590
|
|
|
10/12/2026
|
6.00
|
6
|
3,999
|
12
|
14,800
|
-10,801
|
1,000
|
6,000
|
|
|
10/9/2026
|
6.00
|
12
|
6,999
|
14
|
8,962
|
-1,963
|
600
|
3,600
|
|
|
10/8/2026
|
6.00
|
9
|
6,819
|
12
|
10,301
|
-3,482
|
400
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|