|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
5.10
|
0
|
25,100
|
0
|
5,800
|
19,300
|
700
|
3,640
|
|
|
8/7/2026
|
5.10
|
51
|
50,858
|
31
|
45,324
|
5,534
|
22,700
|
117,750
|
|
|
8/6/2026
|
5.30
|
54
|
68,807
|
41
|
80,531
|
-11,724
|
44,800
|
237,510
|
|
|
8/5/2026
|
5.40
|
37
|
38,601
|
35
|
67,824
|
-29,223
|
19,200
|
102,000
|
|
|
8/4/2026
|
5.60
|
36
|
19,609
|
27
|
37,500
|
-17,891
|
4,600
|
24,470
|
|
|
8/3/2026
|
5.60
|
56
|
85,319
|
42
|
57,013
|
28,306
|
35,100
|
195,880
|
|
|
7/31/2026
|
5.30
|
27
|
11,810
|
27
|
27,121
|
-15,311
|
2,500
|
13,520
|
|
|
7/30/2026
|
5.50
|
28
|
12,418
|
49
|
77,757
|
-65,339
|
2,400
|
13,650
|
|
|
7/29/2026
|
5.60
|
16
|
15,070
|
20
|
23,900
|
-8,830
|
1,300
|
7,060
|
|
|
7/28/2026
|
5.50
|
59
|
60,361
|
47
|
29,669
|
30,692
|
24,700
|
137,090
|
|
|
7/27/2026
|
5.10
|
40
|
35,534
|
22
|
31,603
|
3,931
|
15,600
|
79,830
|
|
|
7/24/2026
|
5.00
|
61
|
71,512
|
26
|
67,968
|
3,544
|
52,700
|
270,980
|
|
|
7/23/2026
|
5.20
|
68
|
95,384
|
38
|
75,893
|
19,491
|
55,500
|
286,590
|
|
|
7/22/2026
|
5.30
|
49
|
38,578
|
38
|
41,095
|
-2,517
|
15,400
|
81,340
|
|
|
7/21/2026
|
5.60
|
56
|
64,122
|
34
|
33,201
|
30,921
|
23,600
|
129,090
|
|
|
7/20/2026
|
5.20
|
38
|
21,354
|
26
|
39,933
|
-18,579
|
18,500
|
97,980
|
|
|
7/17/2026
|
5.70
|
22
|
18,250
|
22
|
22,133
|
-3,883
|
0
|
0
|
|
|
7/16/2026
|
5.70
|
69
|
37,770
|
19
|
19,183
|
18,587
|
12,600
|
66,820
|
|
|
7/15/2026
|
5.30
|
70
|
62,772
|
30
|
60,200
|
2,572
|
51,000
|
276,700
|
|
|
7/14/2026
|
5.80
|
42
|
32,980
|
8
|
3,902
|
29,078
|
900
|
5,180
|
|
|
Page 1 of 2 Next>
|
|
|