|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.10
|
53
|
61,668
|
56
|
72,846
|
-11,178
|
15,000
|
107,870
|
|
|
4/9/2026
|
7.30
|
75
|
488,071
|
84
|
573,034
|
-84,963
|
433,800
|
3,080,220
|
|
|
4/8/2026
|
7.00
|
63
|
102,344
|
90
|
226,484
|
-124,140
|
67,700
|
493,100
|
|
|
4/7/2026
|
7.60
|
121
|
429,316
|
145
|
422,100
|
7,216
|
311,300
|
2,297,160
|
|
|
4/6/2026
|
7.00
|
89
|
168,867
|
55
|
91,199
|
77,668
|
90,900
|
636,200
|
|
|
4/3/2026
|
6.40
|
97
|
220,560
|
50
|
136,963
|
83,597
|
106,600
|
680,350
|
|
|
4/2/2026
|
5.90
|
69
|
70,094
|
38
|
71,830
|
-1,736
|
36,500
|
225,910
|
|
|
4/1/2026
|
6.20
|
53
|
22,117
|
31
|
65,078
|
-42,961
|
6,800
|
42,740
|
|
|
3/31/2026
|
6.20
|
64
|
66,860
|
24
|
41,505
|
25,355
|
22,400
|
139,120
|
|
|
3/30/2026
|
6.20
|
53
|
44,072
|
67
|
116,441
|
-72,369
|
17,400
|
112,550
|
|
|
3/27/2026
|
6.80
|
43
|
37,897
|
81
|
145,571
|
-107,674
|
10,500
|
71,390
|
|
|
3/26/2026
|
6.70
|
79
|
66,629
|
51
|
41,011
|
25,618
|
25,300
|
163,180
|
|
|
3/25/2026
|
6.30
|
92
|
55,664
|
90
|
157,835
|
-102,171
|
31,100
|
200,730
|
|
|
3/24/2026
|
6.50
|
86
|
33,799
|
118
|
129,701
|
-95,902
|
26,900
|
183,620
|
|
|
3/23/2026
|
7.20
|
87
|
495,403
|
139
|
1,033,070
|
-537,667
|
473,800
|
3,447,010
|
|
|
3/20/2026
|
7.20
|
138
|
180,636
|
114
|
268,719
|
-88,083
|
118,900
|
835,340
|
|
|
3/19/2026
|
7.00
|
82
|
293,017
|
160
|
305,043
|
-12,026
|
249,200
|
1,671,270
|
|
|
3/18/2026
|
6.40
|
71
|
203,695
|
189
|
305,268
|
-101,573
|
126,300
|
807,570
|
|
|
3/17/2026
|
6.20
|
84
|
295,454
|
119
|
161,732
|
133,722
|
97,600
|
585,620
|
|
|
3/16/2026
|
5.80
|
188
|
1,678,953
|
116
|
2,543,932
|
-864,979
|
1,344,800
|
7,376,200
|
|
|
Page 1 of 2 Next>
|
|
|