Thursday, July 10, 2025 2:57:36 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.35 -0.15/-0.15%
Plastic Additives Joint Stock Company (PGN : HNX)
Basic Materials : Commodity Chemicals
6.90 +0.60/+9.52%
2:54:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 6.90 0 690,900 0 680,000 10,900 628,800 4,834,120
7/9/2025 6.30 155 839,886 184 442,454 397,432 118,500 746,210
7/8/2025 6.30 209 819,284 210 485,656 333,628 379,500 2,348,350
7/7/2025 5.80 154 250,046 89 237,670 12,376 55,200 914,840
7/4/2025 5.80 110 102,004 77 153,465 -51,461 29,600 172,160
7/3/2025 5.90 115 150,788 87 119,111 31,677 31,500 184,200
7/2/2025 5.80 101 201,518 77 99,100 102,418 21,000 121,810
7/1/2025 5.90 221 482,878 101 442,644 40,234 228,500 1,285,840
6/30/2025 5.80 144 200,558 75 208,300 -7,742 58,000 334,300
6/27/2025 5.80 107 105,588 89 259,812 -154,224 46,000 266,870
6/26/2025 5.90 132 290,244 86 276,647 13,597 42,900 763,600
6/25/2025 5.90 132 268,993 57 129,511 139,482 42,500 248,410
6/24/2025 5.80 165 282,137 110 473,441 -191,304 84,100 1,121,560
6/23/2025 6.00 161 206,707 95 250,719 -44,012 26,600 157,800
6/20/2025 6.10 147 352,605 103 466,603 -113,998 199,600 1,488,146
6/19/2025 6.10 151 334,284 137 465,131 -130,847 220,300 1,343,810
6/18/2025 6.10 114 143,775 127 342,681 -198,906 22,600 137,560
6/17/2025 6.20 145 201,928 120 277,767 -75,839 65,700 396,910
6/16/2025 6.10 127 150,730 137 419,361 -268,631 57,100 351,660
6/13/2025 6.20 231 524,264 220 573,267 -49,003 295,200 1,805,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.