|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
7.30
|
17
|
12,108
|
25
|
28,546
|
-16,438
|
2,600
|
18,700
|
|
|
6/23/2026
|
7.00
|
0
|
18,900
|
0
|
49,600
|
-30,700
|
13,000
|
94,890
|
|
|
6/22/2026
|
7.20
|
11
|
4,899
|
24
|
44,954
|
-40,055
|
200
|
1,410
|
|
|
6/19/2026
|
7.20
|
20
|
21,038
|
34
|
47,657
|
-26,619
|
1,700
|
11,730
|
|
|
6/18/2026
|
7.20
|
14
|
4,732
|
26
|
47,754
|
-43,022
|
900
|
6,350
|
|
|
6/17/2026
|
7.30
|
17
|
20,810
|
23
|
26,426
|
-5,616
|
1,500
|
10,810
|
|
|
6/16/2026
|
7.30
|
30
|
16,912
|
44
|
79,474
|
-62,562
|
10,300
|
73,190
|
|
|
6/15/2026
|
7.30
|
19
|
13,505
|
37
|
59,744
|
-46,239
|
4,000
|
28,060
|
|
|
6/12/2026
|
7.40
|
14
|
6,899
|
23
|
53,047
|
-46,148
|
300
|
2,170
|
|
|
6/11/2026
|
7.50
|
29
|
26,102
|
23
|
33,300
|
-7,198
|
2,400
|
17,320
|
|
|
6/10/2026
|
7.30
|
19
|
11,501
|
31
|
43,420
|
-31,919
|
2,400
|
17,690
|
|
|
6/9/2026
|
7.30
|
18
|
8,859
|
23
|
34,132
|
-25,273
|
1,200
|
8,570
|
|
|
6/8/2026
|
7.40
|
30
|
14,138
|
27
|
32,674
|
-18,536
|
5,300
|
38,110
|
|
|
6/5/2026
|
7.20
|
16
|
8,099
|
30
|
42,332
|
-34,233
|
5,400
|
41,290
|
|
|
6/4/2026
|
7.80
|
17
|
8,485
|
35
|
69,251
|
-60,766
|
2,800
|
20,760
|
|
|
6/3/2026
|
7.50
|
12
|
1,820
|
35
|
34,126
|
-32,306
|
300
|
2,190
|
|
|
6/2/2026
|
7.80
|
28
|
10,683
|
38
|
44,431
|
-33,748
|
4,500
|
33,830
|
|
|
6/1/2026
|
7.50
|
19
|
41,199
|
32
|
54,248
|
-13,049
|
25,800
|
193,190
|
|
|
5/29/2026
|
7.40
|
38
|
22,329
|
52
|
53,676
|
-31,347
|
10,200
|
74,580
|
|
|
5/28/2026
|
7.20
|
29
|
17,580
|
27
|
32,723
|
-15,143
|
7,100
|
50,590
|
|
|
Page 1 of 2 Next>
|
|
|