|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
7.30
|
0
|
11,300
|
0
|
37,900
|
-26,600
|
4,700
|
32,430
|
|
|
5/26/2026
|
7.40
|
16
|
5,102
|
26
|
29,559
|
-24,457
|
100
|
740
|
|
|
5/25/2026
|
7.20
|
22
|
11,238
|
29
|
32,773
|
-21,535
|
5,800
|
42,090
|
|
|
5/22/2026
|
7.30
|
14
|
5,600
|
23
|
28,641
|
-23,041
|
200
|
1,450
|
|
|
5/21/2026
|
7.30
|
23
|
9,362
|
38
|
33,081
|
-23,719
|
4,100
|
30,160
|
|
|
5/20/2026
|
7.10
|
35
|
18,208
|
45
|
79,697
|
-61,489
|
12,900
|
90,980
|
|
|
5/19/2026
|
7.30
|
25
|
10,034
|
23
|
40,209
|
-30,175
|
3,100
|
21,600
|
|
|
5/18/2026
|
7.00
|
32
|
19,800
|
37
|
51,583
|
-31,783
|
12,200
|
86,530
|
|
|
5/15/2026
|
7.30
|
27
|
19,578
|
48
|
45,990
|
-26,412
|
5,300
|
38,510
|
|
|
5/14/2026
|
7.40
|
36
|
45,712
|
41
|
64,264
|
-18,552
|
22,300
|
162,790
|
|
|
5/13/2026
|
7.50
|
27
|
35,789
|
57
|
65,513
|
-29,724
|
16,600
|
124,890
|
|
|
5/12/2026
|
7.50
|
27
|
21,113
|
55
|
84,510
|
-63,397
|
9,300
|
68,560
|
|
|
5/11/2026
|
7.30
|
32
|
15,879
|
27
|
35,140
|
-19,261
|
4,000
|
27,760
|
|
|
5/8/2026
|
7.40
|
19
|
12,100
|
23
|
652,020
|
-639,920
|
6,800
|
48,780
|
|
|
5/7/2026
|
7.40
|
34
|
46,802
|
24
|
57,101
|
-10,299
|
9,500
|
69,740
|
|
|
5/6/2026
|
7.70
|
40
|
39,517
|
54
|
77,619
|
-38,102
|
22,400
|
172,480
|
|
|
5/5/2026
|
7.70
|
38
|
308,076
|
52
|
304,506
|
3,570
|
265,800
|
2,044,500
|
|
|
5/4/2026
|
7.60
|
59
|
60,991
|
41
|
59,459
|
1,532
|
20,500
|
154,370
|
|
|
4/29/2026
|
7.50
|
73
|
200,743
|
61
|
134,856
|
65,887
|
127,800
|
946,200
|
|
|
4/28/2026
|
6.90
|
33
|
61,846
|
52
|
86,761
|
-24,915
|
30,700
|
219,550
|
|
|
Page 1 of 1
|
|
|