|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
6.70
|
67
|
90,150
|
79
|
141,492
|
-51,342
|
16,000
|
103,620
|
|
|
12/4/2025
|
6.50
|
54
|
72,911
|
65
|
126,600
|
-53,689
|
36,000
|
234,000
|
|
|
12/3/2025
|
6.60
|
51
|
60,300
|
61
|
147,668
|
-87,368
|
9,100
|
60,180
|
|
|
12/2/2025
|
6.60
|
80
|
110,700
|
81
|
205,876
|
-95,176
|
49,200
|
318,720
|
|
|
12/1/2025
|
6.50
|
72
|
122,498
|
53
|
113,609
|
8,889
|
26,800
|
172,100
|
|
|
11/28/2025
|
6.50
|
132
|
282,830
|
109
|
279,006
|
3,824
|
137,000
|
905,850
|
|
|
11/27/2025
|
6.40
|
107
|
159,630
|
81
|
261,172
|
-101,542
|
46,900
|
300,100
|
|
|
11/26/2025
|
6.50
|
56
|
80,400
|
74
|
170,123
|
-89,723
|
24,500
|
161,870
|
|
|
11/25/2025
|
6.70
|
162
|
224,630
|
188
|
450,610
|
-225,980
|
132,000
|
915,470
|
|
|
11/24/2025
|
6.60
|
86
|
165,581
|
81
|
139,407
|
26,174
|
45,700
|
298,760
|
|
|
11/21/2025
|
6.40
|
53
|
65,008
|
64
|
238,729
|
-173,721
|
17,200
|
108,510
|
|
|
11/20/2025
|
6.40
|
49
|
96,457
|
39
|
60,971
|
35,486
|
21,900
|
138,270
|
|
|
11/19/2025
|
6.30
|
87
|
149,642
|
81
|
175,910
|
-26,268
|
68,100
|
433,700
|
|
|
11/18/2025
|
6.20
|
58
|
69,600
|
77
|
156,341
|
-86,741
|
18,700
|
118,370
|
|
|
11/17/2025
|
6.40
|
62
|
74,801
|
55
|
80,079
|
-5,278
|
14,000
|
87,640
|
|
|
11/14/2025
|
6.30
|
102
|
79,802
|
66
|
84,243
|
-4,441
|
17,200
|
107,150
|
|
|
11/13/2025
|
6.20
|
55
|
57,801
|
61
|
97,390
|
-39,589
|
12,700
|
79,920
|
|
|
11/12/2025
|
6.40
|
67
|
96,301
|
73
|
86,202
|
10,099
|
16,100
|
100,730
|
|
|
11/11/2025
|
6.30
|
124
|
507,356
|
82
|
274,469
|
232,887
|
197,500
|
1,224,650
|
|
|
11/10/2025
|
6.00
|
79
|
82,900
|
51
|
55,353
|
27,547
|
27,900
|
168,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|