|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
5.50
|
145
|
328,413
|
111
|
356,633
|
-28,220
|
64,900
|
357,200
|
|
|
9/15/2025
|
5.60
|
190
|
393,276
|
127
|
342,878
|
50,398
|
89,500
|
494,200
|
|
|
9/12/2025
|
5.50
|
147
|
162,059
|
96
|
159,608
|
2,451
|
55,200
|
302,640
|
|
|
9/11/2025
|
5.40
|
170
|
178,166
|
98
|
272,360
|
-94,194
|
82,100
|
443,160
|
|
|
9/10/2025
|
5.40
|
149
|
276,353
|
90
|
230,720
|
45,633
|
136,400
|
749,630
|
|
|
9/9/2025
|
5.40
|
161
|
211,668
|
91
|
280,573
|
-68,905
|
60,500
|
329,770
|
|
|
9/8/2025
|
5.50
|
235
|
289,537
|
141
|
405,888
|
-116,351
|
157,600
|
871,930
|
|
|
9/5/2025
|
5.60
|
213
|
426,424
|
128
|
344,829
|
81,595
|
157,700
|
881,470
|
|
|
9/4/2025
|
5.60
|
267
|
463,538
|
144
|
620,470
|
-156,932
|
197,100
|
1,110,550
|
|
|
9/3/2025
|
5.80
|
268
|
379,616
|
131
|
699,169
|
-319,553
|
173,600
|
984,800
|
|
|
8/29/2025
|
5.80
|
223
|
246,087
|
112
|
486,128
|
-240,041
|
130,500
|
752,820
|
|
|
8/28/2025
|
5.90
|
147
|
136,878
|
148
|
265,038
|
-128,160
|
44,200
|
259,970
|
|
|
8/27/2025
|
6.00
|
130
|
932,011
|
145
|
953,417
|
-21,406
|
768,100
|
4,610,220
|
|
|
8/26/2025
|
5.90
|
113
|
158,004
|
158
|
333,573
|
-175,569
|
42,200
|
252,880
|
|
|
8/25/2025
|
6.00
|
175
|
360,543
|
151
|
363,748
|
-3,205
|
162,500
|
961,960
|
|
|
8/22/2025
|
5.70
|
186
|
281,394
|
111
|
298,143
|
-16,749
|
135,500
|
782,790
|
|
|
8/21/2025
|
5.90
|
218
|
307,069
|
98
|
294,814
|
12,255
|
144,200
|
841,390
|
|
|
8/20/2025
|
5.90
|
184
|
312,067
|
120
|
312,335
|
-268
|
127,600
|
757,600
|
|
|
8/19/2025
|
6.00
|
185
|
277,067
|
114
|
281,477
|
-4,410
|
114,400
|
686,770
|
|
|
8/18/2025
|
6.00
|
279
|
380,322
|
120
|
570,161
|
-189,839
|
199,600
|
1,200,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|