|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
6.40
|
58
|
87,800
|
83
|
117,052
|
-29,252
|
12,000
|
76,420
|
|
|
11/5/2025
|
6.50
|
104
|
157,959
|
156
|
236,843
|
-78,884
|
63,300
|
412,840
|
|
|
11/4/2025
|
6.40
|
68
|
126,800
|
94
|
186,101
|
-59,301
|
41,000
|
261,810
|
|
|
11/3/2025
|
6.60
|
207
|
483,207
|
107
|
277,198
|
206,009
|
227,800
|
1,478,550
|
|
|
10/31/2025
|
6.00
|
187
|
243,434
|
67
|
164,721
|
78,713
|
100,500
|
602,490
|
|
|
10/30/2025
|
6.30
|
144
|
90,563
|
126
|
255,328
|
-164,765
|
74,900
|
478,870
|
|
|
10/29/2025
|
6.90
|
199
|
559,222
|
213
|
576,117
|
-16,895
|
441,200
|
3,059,360
|
|
|
10/28/2025
|
6.40
|
0
|
326,800
|
0
|
325,700
|
1,100
|
279,600
|
4,567,732
|
|
|
10/27/2025
|
5.90
|
79
|
92,761
|
84
|
83,592
|
9,169
|
35,700
|
213,170
|
|
|
10/24/2025
|
5.90
|
76
|
574,715
|
48
|
597,120
|
-22,405
|
22,800
|
2,982,068
|
|
|
10/23/2025
|
5.80
|
66
|
95,809
|
48
|
85,368
|
10,441
|
13,800
|
80,290
|
|
|
10/22/2025
|
5.80
|
79
|
1,153,341
|
52
|
616,440
|
536,901
|
24,700
|
3,071,908
|
|
|
10/21/2025
|
5.90
|
105
|
280,754
|
67
|
189,338
|
91,416
|
130,600
|
761,450
|
|
|
10/20/2025
|
5.80
|
73
|
123,495
|
109
|
236,335
|
-112,840
|
89,200
|
535,480
|
|
|
10/17/2025
|
6.10
|
75
|
108,273
|
78
|
201,850
|
-93,577
|
27,600
|
166,330
|
|
|
10/16/2025
|
6.00
|
53
|
186,016
|
81
|
218,840
|
-32,824
|
75,500
|
452,680
|
|
|
10/15/2025
|
6.00
|
56
|
127,949
|
61
|
158,628
|
-30,679
|
8,600
|
51,540
|
|
|
10/14/2025
|
6.00
|
120
|
321,918
|
98
|
255,927
|
65,991
|
175,100
|
1,040,810
|
|
|
10/13/2025
|
5.90
|
82
|
169,948
|
85
|
223,788
|
-53,840
|
78,600
|
473,160
|
|
|
10/10/2025
|
6.10
|
119
|
173,553
|
56
|
157,647
|
15,906
|
37,200
|
220,770
|
|
|
Page 1 of 2 Next>
|
|
|