Saturday, July 19, 2025 12:19:46 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Plastic Additives Joint Stock Company (PGN : HNX)
Basic Materials : Commodity Chemicals
6.30 -0.20/-3.08%
2:45:48 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 6.30 153 256,503 138 296,073 -39,570 110,400 707,040
7/17/2025 6.50 192 230,063 107 253,104 -23,041 87,800 560,460
7/16/2025 6.40 232 312,429 118 276,940 35,489 109,800 701,090
7/15/2025 6.40 242 265,244 147 313,596 -48,352 101,500 653,890
7/14/2025 6.60 242 348,808 189 544,834 -196,026 211,000 1,402,870
7/11/2025 6.90 206 480,325 226 598,855 -118,530 185,500 2,094,300
7/10/2025 6.90 310 3,004,933 263 911,335 2,093,598 628,800 4,834,120
7/9/2025 6.30 155 839,886 184 442,454 397,432 118,500 746,210
7/8/2025 6.30 209 819,284 210 485,656 333,628 379,500 2,348,350
7/7/2025 5.80 154 250,046 89 237,670 12,376 55,200 914,840
7/4/2025 5.80 110 102,004 77 153,465 -51,461 29,600 172,160
7/3/2025 5.90 115 150,788 87 119,111 31,677 31,500 184,200
7/2/2025 5.80 101 201,518 77 99,100 102,418 21,000 121,810
7/1/2025 5.90 221 482,878 101 442,644 40,234 228,500 1,285,840
6/30/2025 5.80 144 200,558 75 208,300 -7,742 58,000 334,300
6/27/2025 5.80 107 105,588 89 259,812 -154,224 46,000 266,870
6/26/2025 5.90 132 290,244 86 276,647 13,597 42,900 763,600
6/25/2025 5.90 132 268,993 57 129,511 139,482 42,500 248,410
6/24/2025 5.80 165 282,137 110 473,441 -191,304 84,100 1,121,560
6/23/2025 6.00 161 206,707 95 250,719 -44,012 26,600 157,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.