|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.30
|
46
|
88,175
|
35
|
49,827
|
38,348
|
39,200
|
244,400
|
|
|
8/27/2026
|
5.80
|
26
|
37,711
|
25
|
24,109
|
13,602
|
4,600
|
27,050
|
|
|
8/26/2026
|
5.80
|
22
|
27,619
|
22
|
33,514
|
-5,895
|
4,400
|
25,950
|
|
|
8/25/2026
|
5.90
|
30
|
25,604
|
15
|
16,404
|
9,200
|
700
|
4,150
|
|
|
8/24/2026
|
5.80
|
31
|
25,942
|
39
|
48,529
|
-22,587
|
10,100
|
59,540
|
|
|
8/21/2026
|
6.20
|
26
|
16,419
|
39
|
34,536
|
-18,117
|
1,600
|
9,960
|
|
|
8/20/2026
|
6.00
|
86
|
127,959
|
46
|
77,885
|
50,074
|
77,700
|
465,170
|
|
|
8/19/2026
|
5.50
|
21
|
15,899
|
25
|
44,122
|
-28,223
|
11,700
|
65,910
|
|
|
8/18/2026
|
5.70
|
27
|
37,713
|
25
|
29,904
|
7,809
|
9,400
|
53,490
|
|
|
8/17/2026
|
5.80
|
38
|
33,682
|
51
|
46,075
|
-12,393
|
9,600
|
54,520
|
|
|
8/14/2026
|
5.70
|
76
|
52,791
|
353
|
73,348
|
-20,557
|
27,800
|
165,390
|
|
|
8/13/2026
|
5.90
|
65
|
131,131
|
28
|
48,718
|
82,413
|
46,500
|
263,760
|
|
|
8/12/2026
|
5.40
|
31
|
19,953
|
20
|
21,100
|
-1,147
|
700
|
3,820
|
|
|
8/11/2026
|
5.50
|
48
|
53,035
|
49
|
39,480
|
13,555
|
19,600
|
110,800
|
|
|
8/10/2026
|
5.20
|
41
|
37,701
|
22
|
12,804
|
24,897
|
5,800
|
31,540
|
|
|
8/7/2026
|
5.10
|
51
|
50,858
|
31
|
45,324
|
5,534
|
22,700
|
117,750
|
|
|
8/6/2026
|
5.30
|
54
|
68,807
|
41
|
80,531
|
-11,724
|
44,800
|
237,510
|
|
|
8/5/2026
|
5.40
|
37
|
38,601
|
35
|
67,824
|
-29,223
|
19,200
|
102,000
|
|
|
8/4/2026
|
5.60
|
36
|
19,609
|
27
|
37,500
|
-17,891
|
4,600
|
24,470
|
|
|
8/3/2026
|
5.60
|
56
|
85,319
|
42
|
57,013
|
28,306
|
35,100
|
195,880
|
|
|
Page 1 of 1
|
|
|