|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
6.90
|
0
|
690,900
|
0
|
680,000
|
10,900
|
628,800
|
4,834,120
|
|
|
7/9/2025
|
6.30
|
155
|
839,886
|
184
|
442,454
|
397,432
|
118,500
|
746,210
|
|
|
7/8/2025
|
6.30
|
209
|
819,284
|
210
|
485,656
|
333,628
|
379,500
|
2,348,350
|
|
|
7/7/2025
|
5.80
|
154
|
250,046
|
89
|
237,670
|
12,376
|
55,200
|
914,840
|
|
|
7/4/2025
|
5.80
|
110
|
102,004
|
77
|
153,465
|
-51,461
|
29,600
|
172,160
|
|
|
7/3/2025
|
5.90
|
115
|
150,788
|
87
|
119,111
|
31,677
|
31,500
|
184,200
|
|
|
7/2/2025
|
5.80
|
101
|
201,518
|
77
|
99,100
|
102,418
|
21,000
|
121,810
|
|
|
7/1/2025
|
5.90
|
221
|
482,878
|
101
|
442,644
|
40,234
|
228,500
|
1,285,840
|
|
|
6/30/2025
|
5.80
|
144
|
200,558
|
75
|
208,300
|
-7,742
|
58,000
|
334,300
|
|
|
6/27/2025
|
5.80
|
107
|
105,588
|
89
|
259,812
|
-154,224
|
46,000
|
266,870
|
|
|
6/26/2025
|
5.90
|
132
|
290,244
|
86
|
276,647
|
13,597
|
42,900
|
763,600
|
|
|
6/25/2025
|
5.90
|
132
|
268,993
|
57
|
129,511
|
139,482
|
42,500
|
248,410
|
|
|
6/24/2025
|
5.80
|
165
|
282,137
|
110
|
473,441
|
-191,304
|
84,100
|
1,121,560
|
|
|
6/23/2025
|
6.00
|
161
|
206,707
|
95
|
250,719
|
-44,012
|
26,600
|
157,800
|
|
|
6/20/2025
|
6.10
|
147
|
352,605
|
103
|
466,603
|
-113,998
|
199,600
|
1,488,146
|
|
|
6/19/2025
|
6.10
|
151
|
334,284
|
137
|
465,131
|
-130,847
|
220,300
|
1,343,810
|
|
|
6/18/2025
|
6.10
|
114
|
143,775
|
127
|
342,681
|
-198,906
|
22,600
|
137,560
|
|
|
6/17/2025
|
6.20
|
145
|
201,928
|
120
|
277,767
|
-75,839
|
65,700
|
396,910
|
|
|
6/16/2025
|
6.10
|
127
|
150,730
|
137
|
419,361
|
-268,631
|
57,100
|
351,660
|
|
|
6/13/2025
|
6.20
|
231
|
524,264
|
220
|
573,267
|
-49,003
|
295,200
|
1,805,780
|
|
|
Page 1 of 2 Next>
|
|
|