|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
6.00
|
9
|
6,819
|
12
|
10,301
|
-3,482
|
400
|
2,400
|
|
|
10/7/2026
|
5.90
|
10
|
4,411
|
10
|
9,371
|
-4,960
|
600
|
3,540
|
|
|
10/6/2026
|
5.80
|
8
|
3,901
|
8
|
6,964
|
-3,063
|
0
|
0
|
|
|
10/5/2026
|
5.80
|
15
|
6,625
|
12
|
6,866
|
-241
|
100
|
580
|
|
|
10/2/2026
|
5.80
|
19
|
12,035
|
15
|
13,014
|
-979
|
1,500
|
8,700
|
|
|
10/1/2026
|
5.70
|
25
|
25,378
|
19
|
14,800
|
10,578
|
1,200
|
6,850
|
|
|
9/30/2026
|
6.00
|
17
|
6,359
|
17
|
7,591
|
-1,232
|
200
|
1,200
|
|
|
9/29/2026
|
6.30
|
21
|
28,533
|
25
|
44,113
|
-15,580
|
22,300
|
140,390
|
|
|
9/28/2026
|
6.20
|
26
|
22,224
|
9
|
8,826
|
13,398
|
1,200
|
7,230
|
|
|
9/25/2026
|
5.80
|
35
|
30,767
|
24
|
18,313
|
12,454
|
2,000
|
11,420
|
|
|
9/24/2026
|
6.10
|
11
|
10,901
|
19
|
37,350
|
-26,449
|
0
|
0
|
|
|
9/23/2026
|
6.10
|
23
|
14,819
|
12
|
22,000
|
-7,181
|
2,800
|
16,840
|
|
|
9/22/2026
|
5.90
|
17
|
25,808
|
23
|
29,121
|
-3,313
|
1,200
|
7,430
|
|
|
9/21/2026
|
6.20
|
27
|
32,754
|
16
|
25,100
|
7,654
|
12,100
|
75,250
|
|
|
9/18/2026
|
5.80
|
21
|
12,149
|
12
|
15,500
|
-3,351
|
2,700
|
16,160
|
|
|
9/17/2026
|
5.80
|
20
|
14,136
|
17
|
34,601
|
-20,465
|
3,800
|
22,670
|
|
|
9/16/2026
|
6.30
|
22
|
25,414
|
23
|
24,749
|
665
|
13,300
|
82,920
|
|
|
9/15/2026
|
5.80
|
28
|
24,213
|
17
|
19,005
|
5,208
|
3,300
|
19,250
|
|
|
9/14/2026
|
5.80
|
24
|
21,478
|
9
|
17,100
|
4,378
|
100
|
580
|
|
|
9/11/2026
|
5.90
|
36
|
21,549
|
25
|
49,615
|
-28,066
|
11,500
|
70,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|