|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
6.60
|
0
|
23,400
|
0
|
8,000
|
15,400
|
2,400
|
15,840
|
|
|
7/3/2026
|
6.40
|
62
|
74,769
|
59
|
117,070
|
-42,301
|
64,800
|
416,720
|
|
|
7/2/2026
|
7.10
|
25
|
31,629
|
41
|
75,056
|
-43,427
|
4,900
|
33,260
|
|
|
7/1/2026
|
7.20
|
6
|
2,005
|
26
|
38,692
|
-36,687
|
0
|
0
|
|
|
6/30/2026
|
7.20
|
24
|
11,087
|
36
|
88,381
|
-77,294
|
8,400
|
57,250
|
|
|
6/29/2026
|
7.30
|
7
|
2,849
|
25
|
41,244
|
-38,395
|
2,100
|
14,750
|
|
|
6/26/2026
|
7.30
|
0
|
3,900
|
0
|
16,300
|
-12,400
|
200
|
1,440
|
|
|
6/25/2026
|
7.00
|
24
|
13,746
|
28
|
41,542
|
-27,796
|
5,200
|
36,460
|
|
|
6/24/2026
|
7.30
|
17
|
12,108
|
25
|
28,546
|
-16,438
|
2,600
|
18,700
|
|
|
6/23/2026
|
7.00
|
0
|
18,900
|
0
|
49,600
|
-30,700
|
13,000
|
94,890
|
|
|
6/22/2026
|
7.20
|
11
|
4,899
|
24
|
44,954
|
-40,055
|
200
|
1,410
|
|
|
6/19/2026
|
7.20
|
20
|
21,038
|
34
|
47,657
|
-26,619
|
1,700
|
11,730
|
|
|
6/18/2026
|
7.20
|
14
|
4,732
|
26
|
47,754
|
-43,022
|
900
|
6,350
|
|
|
6/17/2026
|
7.30
|
17
|
20,810
|
23
|
26,426
|
-5,616
|
1,500
|
10,810
|
|
|
6/16/2026
|
7.30
|
30
|
16,912
|
44
|
79,474
|
-62,562
|
10,300
|
73,190
|
|
|
6/15/2026
|
7.30
|
19
|
13,505
|
37
|
59,744
|
-46,239
|
4,000
|
28,060
|
|
|
6/12/2026
|
7.40
|
14
|
6,899
|
23
|
53,047
|
-46,148
|
300
|
2,170
|
|
|
6/11/2026
|
7.50
|
29
|
26,102
|
23
|
33,300
|
-7,198
|
2,400
|
17,320
|
|
|
6/10/2026
|
7.30
|
19
|
11,501
|
31
|
43,420
|
-31,919
|
2,400
|
17,690
|
|
|
6/9/2026
|
7.30
|
18
|
8,859
|
23
|
34,132
|
-25,273
|
1,200
|
8,570
|
|
|
Page 1 of 2 Next>
|
|
|