Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2025	-0.60 / -8.70%	6.90	7.10	6.30	6.30	6.53	6.30	287,000
9/24/2025	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.84	6.90	558,200
9/23/2025	+0.50 / +8.62%	5.80	6.30	5.70	6.30	6.21	6.30	527,200
9/22/2025	-0.20 / -3.33%	6.00	6.20	5.60	5.80	5.97	5.80	176,200
9/19/2025	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.88	6.00	450,400
9/18/2025	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.62	5.50	74,800
9/17/2025	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.63	5.70	155,900
9/16/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	64,900
9/15/2025	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.52	5.60	89,500
9/12/2025	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.48	5.50	55,200
9/11/2025	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	5.40	82,100
9/10/2025	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.50	5.40	136,400
9/9/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.40	60,500
9/8/2025	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.53	5.50	157,600
9/5/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.59	5.60	157,700
9/4/2025	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.63	5.60	197,100
9/3/2025	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.67	5.80	173,600
8/29/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.77	5.80	130,500
8/28/2025	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.88	5.90	44,200
8/27/2025	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	768,100
8/26/2025	-0.10 / -1.67%	5.80	6.10	5.80	5.90	5.99	5.90	42,200
8/25/2025	+0.30 / +5.26%	5.70	6.10	5.60	6.00	5.92	6.00	162,500
8/22/2025	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.78	5.70	135,500
8/21/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.83	5.90	144,200
8/20/2025	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.94	5.90	127,600
8/19/2025	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	114,400
8/18/2025	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.01	6.00	199,600
8/15/2025	-0.20 / -3.17%	6.00	6.30	6.00	6.10	6.09	6.10	133,100
8/14/2025	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.21	6.30	60,000
8/13/2025	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.28	6.30	38,300

<<Previous 30 days Next 16 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%