Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.21	7.13	41,700
9/16/2020	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.21	7.13	28,600
9/15/2020	+0.20 / +1.52%	13.20	13.80	13.10	13.40	13.32	7.24	107,900
9/14/2020	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	7.13	23,700
9/11/2020	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.25	7.19	48,300
9/10/2020	+0.10 / +0.75%	13.20	13.40	12.90	13.40	13.12	7.24	116,700
9/9/2020	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.35	7.19	36,100
9/8/2020	0.00 / 0.00%	13.50	13.70	13.20	13.60	13.40	7.35	77,300
9/7/2020	-0.20 / -1.45%	13.70	13.80	13.50	13.60	13.60	7.35	122,700
9/4/2020	-0.20 / -1.43%	13.70	13.90	13.60	13.80	13.71	7.46	114,300
9/3/2020	-0.20 / -1.41%	14.20	14.20	13.80	14.00	14.00	7.57	134,700
9/1/2020	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.05	7.67	67,500
8/31/2020	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.23	7.62	62,800
8/28/2020	+0.10 / +0.70%	14.40	15.20	14.30	14.40	14.71	7.78	328,500
8/27/2020	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.30	7.73	114,100
8/26/2020	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.43	7.78	56,100
8/25/2020	+0.60 / +4.29%	14.00	14.60	13.80	14.60	14.15	7.89	176,800
8/24/2020	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	7.57	63,900
8/21/2020	+0.20 / +1.45%	13.90	14.20	13.70	14.00	14.00	7.57	83,800
8/20/2020	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	7.46	140,100
8/19/2020	-0.10 / -0.71%	14.10	14.20	13.70	14.00	14.01	7.57	106,200
8/18/2020	-0.40 / -2.76%	14.50	14.50	13.90	14.10	14.15	7.62	162,000
8/17/2020	-0.20 / -1.36%	14.70	14.70	14.30	14.50	14.50	7.84	80,500
8/14/2020	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.69	7.94	161,200
8/13/2020	-0.10 / -0.69%	14.40	14.40	14.00	14.30	14.22	7.73	160,800
8/12/2020	-0.10 / -0.69%	14.50	14.70	14.20	14.40	14.41	7.78	135,100
8/11/2020	+0.20 / +1.40%	14.30	14.60	13.90	14.50	14.25	7.84	104,000
8/10/2020	+0.60 / +4.38%	13.70	14.50	13.70	14.30	14.11	7.73	154,500
8/7/2020	+0.30 / +2.24%	13.30	13.70	12.90	13.70	13.16	7.40	157,000
8/6/2020	0.00 / 0.00%	13.40	13.50	13.00	13.40	13.27	7.24	81,200

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,476,700	8.50	-1.96%
ABS	211,400	4.40	-2.87%
APC	0	7.00	0.00%
APH	1,000,700	7.24	0.00%
APP	11,500	6.50	3.17%
BMP	276,100	119.00	-3.25%
BRC	4,000	14.20	-1.73%
BRR	5,500	23.50	3.07%
CSV	1,780,700	42.95	-0.23%