|
|
Closing price on 9/16/2022
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
28,600 |
| Split-adjusted Price |
10.05 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
-0.60 / -5.08%
|
11.80
|
12.00
|
11.20
|
11.20
|
11.34
|
10.05
|
28,600
|
|
|
9/15/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
10.59
|
4,300
|
|
|
9/14/2022
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.88
|
10.68
|
26,800
|
|
|
9/13/2022
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.50
|
100
|
|
|
9/12/2022
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.60
|
12.00
|
11.78
|
10.77
|
31,500
|
|
|
9/9/2022
|
-0.60 / -4.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.11
|
10.59
|
2,400
|
|
|
9/8/2022
|
-0.10 / -0.80%
|
12.40
|
12.50
|
11.70
|
12.40
|
11.93
|
11.13
|
43,600
|
|
|
9/7/2022
|
+0.40 / +3.31%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.19
|
11.22
|
48,900
|
|
|
9/6/2022
|
-0.30 / -2.42%
|
11.70
|
12.40
|
11.70
|
12.10
|
11.97
|
10.86
|
11,000
|
|
|
9/5/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.70
|
12.40
|
12.00
|
11.13
|
9,000
|
|
|
8/31/2022
|
+0.30 / +2.48%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.00
|
11.13
|
62,700
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.10
|
11.96
|
10.86
|
23,900
|
|
|
8/29/2022
|
-0.10 / -0.82%
|
11.70
|
12.10
|
11.20
|
12.10
|
11.60
|
10.86
|
15,500
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.90
|
10.95
|
235,100
|
|
|
8/25/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.24
|
10.95
|
15,000
|
|
|
8/24/2022
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.60
|
12.10
|
11.86
|
10.86
|
23,300
|
|
|
8/23/2022
|
-0.10 / -0.81%
|
11.70
|
12.20
|
11.50
|
12.20
|
12.02
|
10.95
|
13,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.12
|
11.04
|
9,800
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.60
|
12.30
|
11.81
|
11.04
|
8,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.60
|
12.30
|
12.02
|
11.04
|
48,712
|
|
|
8/17/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.04
|
44,800
|
|
|
8/16/2022
|
+0.10 / +0.81%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.95
|
11.13
|
8,500
|
|
|
8/15/2022
|
-0.10 / -0.81%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.91
|
11.04
|
15,100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.25
|
11.13
|
2,000
|
|
|
8/11/2022
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.70
|
12.40
|
12.08
|
11.13
|
25,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.32
|
11.22
|
11,700
|
|
|
8/9/2022
|
+0.30 / +2.46%
|
12.40
|
12.50
|
11.70
|
12.50
|
12.40
|
11.22
|
25,900
|
|
|
8/8/2022
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.60
|
12.20
|
11.82
|
10.95
|
67,800
|
|
|
8/5/2022
|
-0.40 / -3.20%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.81
|
10.86
|
128,300
|
|
|
8/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.22
|
1,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,958,600
|
8.12
|
1.75%
|
|
|
|
ABS
|
81,000
|
3.76
|
0.80%
|
|
|
|
APC
|
3,800
|
8.10
|
6.58%
|
|
|
|
APH
|
195,900
|
6.68
|
0.60%
|
|
|
|
APP
|
9,800
|
5.80
|
1.75%
|
|
|
|
BMP
|
61,200
|
150.80
|
-0.46%
|
|
|
|
BRC
|
9,100
|
12.60
|
-1.95%
|
|
|
|
BRR
|
11,900
|
17.60
|
0.00%
|
|
|
|
CSV
|
676,400
|
33.30
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|