|
|
Closing price on 8/6/2025
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
83,100 |
| Split-adjusted Price |
6.20 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
83,100
|
|
|
8/5/2025
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.10
|
6.20
|
6.32
|
6.20
|
206,200
|
|
|
8/4/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.48
|
6.40
|
59,000
|
|
|
8/1/2025
|
+0.40 / +6.45%
|
6.20
|
6.70
|
6.10
|
6.60
|
6.41
|
6.60
|
230,700
|
|
|
7/31/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
117,700
|
|
|
7/30/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,900
|
|
|
7/29/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
173,900
|
|
|
7/28/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
122,600
|
|
|
7/25/2025
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.14
|
6.10
|
24,100
|
|
|
7/24/2025
|
-0.10 / -1.64%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.05
|
6.00
|
69,400
|
|
|
7/23/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.09
|
6.10
|
142,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.16
|
6.30
|
166,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.32
|
6.30
|
84,200
|
|
|
7/18/2025
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.40
|
6.30
|
110,400
|
|
|
7/17/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
87,800
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.39
|
6.40
|
53,900
|
|
|
7/15/2025
|
-0.20 / -3.03%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.44
|
6.40
|
101,500
|
|
|
7/14/2025
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.65
|
6.60
|
211,000
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.40
|
6.90
|
6.82
|
6.90
|
313,000
|
|
|
7/10/2025
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.83
|
6.90
|
723,800
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
118,500
|
|
|
7/8/2025
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.19
|
6.30
|
379,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.73
|
5.80
|
150,200
|
|
|
7/4/2025
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.82
|
5.80
|
29,600
|
|
|
7/3/2025
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
5.90
|
31,500
|
|
|
7/2/2025
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
21,000
|
|
|
7/1/2025
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.30
|
5.90
|
5.63
|
5.90
|
228,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.76
|
5.80
|
58,000
|
|
|
6/27/2025
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
46,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.84
|
5.90
|
137,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
4,177,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
307,200
|
3.84
|
0.00%
|
|
|
|
APC
|
2,100
|
7.90
|
-2.47%
|
|
|
|
APH
|
802,900
|
7.00
|
1.16%
|
|
|
|
APP
|
6,100
|
5.70
|
0.00%
|
|
|
|
BMP
|
170,000
|
149.90
|
-1.38%
|
|
|
|
BRC
|
2,100
|
12.90
|
0.00%
|
|
|
|
BRR
|
1,700
|
18.30
|
0.00%
|
|
|
|
CSV
|
1,196,500
|
34.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|