|
|
Closing price on 8/6/2024
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
4,600 |
| Split-adjusted Price |
6.20 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
4,600
|
|
|
8/5/2024
|
-0.20 / -3.17%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
10,300
|
|
|
8/2/2024
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
1,100
|
|
|
8/1/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
500
|
|
|
7/31/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
4,300
|
|
|
7/30/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
2,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/25/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
1,200
|
|
|
7/24/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,100
|
|
|
7/23/2024
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
3,900
|
|
|
7/22/2024
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.23
|
6.20
|
12,000
|
|
|
7/19/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
7/18/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.29
|
6.50
|
5,000
|
|
|
7/17/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,900
|
|
|
7/16/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,300
|
|
|
7/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
126,200
|
|
|
7/12/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
13,000
|
|
|
7/11/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
800
|
|
|
7/10/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
10,700
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
6,100
|
|
|
7/8/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
4,500
|
|
|
7/5/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
8,600
|
|
|
7/4/2024
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
24,200
|
|
|
7/3/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.32
|
6.50
|
8,500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.23
|
6.50
|
18,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
6/28/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.42
|
6.50
|
7,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
11,500
|
|
|
6/26/2024
|
-0.30 / -4.35%
|
6.50
|
6.80
|
6.30
|
6.60
|
6.47
|
6.60
|
29,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
849,600
|
8.66
|
-0.57%
|
|
|
|
ABS
|
151,900
|
4.53
|
0.22%
|
|
|
|
APC
|
9,900
|
7.00
|
2.94%
|
|
|
|
APH
|
303,100
|
7.25
|
-0.82%
|
|
|
|
APP
|
9,200
|
6.40
|
1.59%
|
|
|
|
BMP
|
89,600
|
123.70
|
-0.64%
|
|
|
|
BRC
|
7,000
|
14.35
|
1.06%
|
|
|
|
BRR
|
1,600
|
22.00
|
3.29%
|
|
|
|
CSV
|
1,716,600
|
44.00
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|