|
|
Closing price on 8/30/2022
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
23,900 |
| Split-adjusted Price |
10.86 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.10
|
11.96
|
10.86
|
23,900
|
|
|
8/29/2022
|
-0.10 / -0.82%
|
11.70
|
12.10
|
11.20
|
12.10
|
11.60
|
10.86
|
15,500
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.90
|
10.95
|
235,100
|
|
|
8/25/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.24
|
10.95
|
15,000
|
|
|
8/24/2022
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.60
|
12.10
|
11.86
|
10.86
|
23,300
|
|
|
8/23/2022
|
-0.10 / -0.81%
|
11.70
|
12.20
|
11.50
|
12.20
|
12.02
|
10.95
|
13,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.12
|
11.04
|
9,800
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.60
|
12.30
|
11.81
|
11.04
|
8,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.60
|
12.30
|
12.02
|
11.04
|
48,712
|
|
|
8/17/2022
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.04
|
44,800
|
|
|
8/16/2022
|
+0.10 / +0.81%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.95
|
11.13
|
8,500
|
|
|
8/15/2022
|
-0.10 / -0.81%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.91
|
11.04
|
15,100
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.25
|
11.13
|
2,000
|
|
|
8/11/2022
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.70
|
12.40
|
12.08
|
11.13
|
25,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.32
|
11.22
|
11,700
|
|
|
8/9/2022
|
+0.30 / +2.46%
|
12.40
|
12.50
|
11.70
|
12.50
|
12.40
|
11.22
|
25,900
|
|
|
8/8/2022
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.60
|
12.20
|
11.82
|
10.95
|
67,800
|
|
|
8/5/2022
|
-0.40 / -3.20%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.81
|
10.86
|
128,300
|
|
|
8/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.22
|
1,000
|
|
|
8/3/2022
|
-0.10 / -0.78%
|
12.00
|
12.70
|
11.80
|
12.70
|
12.07
|
11.40
|
5,700
|
|
|
8/2/2022
|
+0.40 / +3.23%
|
11.40
|
12.80
|
11.20
|
12.80
|
12.57
|
11.49
|
30,200
|
|
|
8/1/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.14
|
11.13
|
4,100
|
|
|
7/29/2022
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.37
|
11.13
|
50,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.09
|
11.22
|
8,700
|
|
|
7/27/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.44
|
11.22
|
1,400
|
|
|
7/26/2022
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.20
|
12.60
|
12.53
|
11.31
|
23,500
|
|
|
7/25/2022
|
+0.20 / +1.63%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.36
|
11.22
|
10,500
|
|
|
7/22/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.04
|
1,300
|
|
|
7/21/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.77
|
40,000
|
|
|
7/20/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.19
|
10.86
|
1,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|