Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.30	7.73	114,100
8/26/2020	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.43	7.78	56,100
8/25/2020	+0.60 / +4.29%	14.00	14.60	13.80	14.60	14.15	7.89	176,800
8/24/2020	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	7.57	63,900
8/21/2020	+0.20 / +1.45%	13.90	14.20	13.70	14.00	14.00	7.57	83,800
8/20/2020	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	7.46	140,100
8/19/2020	-0.10 / -0.71%	14.10	14.20	13.70	14.00	14.01	7.57	106,200
8/18/2020	-0.40 / -2.76%	14.50	14.50	13.90	14.10	14.15	7.62	162,000
8/17/2020	-0.20 / -1.36%	14.70	14.70	14.30	14.50	14.50	7.84	80,500
8/14/2020	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.69	7.94	161,200
8/13/2020	-0.10 / -0.69%	14.40	14.40	14.00	14.30	14.22	7.73	160,800
8/12/2020	-0.10 / -0.69%	14.50	14.70	14.20	14.40	14.41	7.78	135,100
8/11/2020	+0.20 / +1.40%	14.30	14.60	13.90	14.50	14.25	7.84	104,000
8/10/2020	+0.60 / +4.38%	13.70	14.50	13.70	14.30	14.11	7.73	154,500
8/7/2020	+0.30 / +2.24%	13.30	13.70	12.90	13.70	13.16	7.40	157,000
8/6/2020	0.00 / 0.00%	13.40	13.50	13.00	13.40	13.27	7.24	81,200
8/5/2020	+0.10 / +0.75%	13.30	13.80	13.00	13.40	13.43	7.24	112,800
8/4/2020	0.00 / 0.00%	13.30	13.70	13.20	13.30	13.44	7.19	83,300
8/3/2020	+0.50 / +3.91%	12.80	13.70	12.70	13.30	13.20	7.19	130,600
7/31/2020	-0.40 / -3.03%	13.00	13.20	12.80	12.80	12.91	6.92	80,600
7/30/2020	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.26	7.13	53,200
7/29/2020	-0.40 / -2.99%	13.40	13.40	12.10	13.00	12.49	7.03	133,100
7/28/2020	+0.60 / +4.69%	12.80	13.60	12.40	13.40	13.00	7.24	115,200
7/27/2020	-1.40 / -9.86%	14.20	14.20	12.80	12.80	13.05	6.92	129,000
7/24/2020	-0.80 / -5.33%	14.90	15.10	13.90	14.20	14.41	7.67	114,200
7/23/2020	-0.30 / -1.96%	15.20	15.40	14.70	15.00	15.00	8.11	107,800
7/22/2020	-0.20 / -1.29%	15.50	15.80	15.20	15.30	15.50	8.27	135,600
7/21/2020	+0.40 / +2.65%	15.10	15.50	15.00	15.50	15.25	8.38	102,400
7/20/2020	+0.40 / +2.72%	14.70	15.20	14.20	15.10	14.68	8.16	168,800
7/17/2020	-0.10 / -0.68%	14.80	15.00	14.60	14.70	14.72	7.94	104,100

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%