|
|
Closing price on 8/26/2024
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
63,500 |
| Split-adjusted Price |
6.00 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
63,500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
74,200
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
39,000
|
|
|
8/21/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.11
|
6.20
|
27,400
|
|
|
8/20/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
31,200
|
|
|
8/19/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
10,000
|
|
|
8/16/2024
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
11,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
5,300
|
|
|
8/14/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.17
|
6.30
|
12,000
|
|
|
8/13/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
4,000
|
|
|
8/12/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
9,500
|
|
|
8/9/2024
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.19
|
6.30
|
6,000
|
|
|
8/8/2024
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
600
|
|
|
8/7/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
700
|
|
|
8/6/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
4,600
|
|
|
8/5/2024
|
-0.20 / -3.17%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
10,300
|
|
|
8/2/2024
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
1,100
|
|
|
8/1/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
500
|
|
|
7/31/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
4,300
|
|
|
7/30/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
2,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/25/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
1,200
|
|
|
7/24/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,100
|
|
|
7/23/2024
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
3,900
|
|
|
7/22/2024
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.23
|
6.20
|
12,000
|
|
|
7/19/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
7/18/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.29
|
6.50
|
5,000
|
|
|
7/17/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,900
|
|
|
7/16/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
706,000
|
8.70
|
-0.11%
|
|
|
|
ABS
|
141,100
|
4.50
|
-0.44%
|
|
|
|
APC
|
8,800
|
6.90
|
1.47%
|
|
|
|
APH
|
272,600
|
7.23
|
-1.09%
|
|
|
|
APP
|
6,200
|
6.80
|
7.94%
|
|
|
|
BMP
|
76,800
|
123.70
|
-0.64%
|
|
|
|
BRC
|
7,000
|
14.35
|
1.06%
|
|
|
|
BRR
|
1,600
|
22.00
|
3.29%
|
|
|
|
CSV
|
1,345,000
|
43.90
|
-1.01%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|