|
|
Closing price on 8/25/2025
|
|
| Open |
5.70 |
| High |
6.10 |
| Low |
5.60 |
| Volume |
162,500 |
| Split-adjusted Price |
6.00 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
+0.30 / +5.26%
|
5.70
|
6.10
|
5.60
|
6.00
|
5.92
|
6.00
|
162,500
|
|
|
8/22/2025
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.78
|
5.70
|
135,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.83
|
5.90
|
144,200
|
|
|
8/20/2025
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.94
|
5.90
|
127,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
114,400
|
|
|
8/18/2025
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
199,600
|
|
|
8/15/2025
|
-0.20 / -3.17%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.09
|
6.10
|
133,100
|
|
|
8/14/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
60,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
38,300
|
|
|
8/12/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
317,000
|
|
|
8/11/2025
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
173,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
101,100
|
|
|
8/7/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
54,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
83,100
|
|
|
8/5/2025
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.10
|
6.20
|
6.32
|
6.20
|
206,200
|
|
|
8/4/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.48
|
6.40
|
59,000
|
|
|
8/1/2025
|
+0.40 / +6.45%
|
6.20
|
6.70
|
6.10
|
6.60
|
6.41
|
6.60
|
230,700
|
|
|
7/31/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
117,700
|
|
|
7/30/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,900
|
|
|
7/29/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
173,900
|
|
|
7/28/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
122,600
|
|
|
7/25/2025
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.14
|
6.10
|
24,100
|
|
|
7/24/2025
|
-0.10 / -1.64%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.05
|
6.00
|
69,400
|
|
|
7/23/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.09
|
6.10
|
142,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.16
|
6.30
|
166,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.32
|
6.30
|
84,200
|
|
|
7/18/2025
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.40
|
6.30
|
110,400
|
|
|
7/17/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
87,800
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.39
|
6.40
|
53,900
|
|
|
7/15/2025
|
-0.20 / -3.03%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.44
|
6.40
|
101,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
4,177,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
307,200
|
3.84
|
0.00%
|
|
|
|
APC
|
2,100
|
7.90
|
-2.47%
|
|
|
|
APH
|
802,900
|
7.00
|
1.16%
|
|
|
|
APP
|
6,100
|
5.70
|
0.00%
|
|
|
|
BMP
|
170,000
|
149.90
|
-1.38%
|
|
|
|
BRC
|
2,100
|
12.90
|
0.00%
|
|
|
|
BRR
|
1,700
|
18.30
|
0.00%
|
|
|
|
CSV
|
1,196,500
|
34.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|