|
|
Closing price on 8/14/2024
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
12,000 |
| Split-adjusted Price |
6.30 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.17
|
6.30
|
12,000
|
|
|
8/13/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
4,000
|
|
|
8/12/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
9,500
|
|
|
8/9/2024
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.19
|
6.30
|
6,000
|
|
|
8/8/2024
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
600
|
|
|
8/7/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
700
|
|
|
8/6/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
4,600
|
|
|
8/5/2024
|
-0.20 / -3.17%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
10,300
|
|
|
8/2/2024
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
1,100
|
|
|
8/1/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
500
|
|
|
7/31/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
4,300
|
|
|
7/30/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
2,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/25/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
1,200
|
|
|
7/24/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,100
|
|
|
7/23/2024
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
3,900
|
|
|
7/22/2024
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.23
|
6.20
|
12,000
|
|
|
7/19/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
7/18/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.29
|
6.50
|
5,000
|
|
|
7/17/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,900
|
|
|
7/16/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,300
|
|
|
7/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
126,200
|
|
|
7/12/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
13,000
|
|
|
7/11/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
800
|
|
|
7/10/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
10,700
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
6,100
|
|
|
7/8/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
4,500
|
|
|
7/5/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
8,600
|
|
|
7/4/2024
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
24,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
825,800
|
8.65
|
-0.69%
|
|
|
|
ABS
|
146,800
|
4.55
|
0.66%
|
|
|
|
APC
|
9,700
|
7.00
|
2.94%
|
|
|
|
APH
|
301,000
|
7.25
|
-0.82%
|
|
|
|
APP
|
8,600
|
6.30
|
0.00%
|
|
|
|
BMP
|
88,200
|
123.60
|
-0.72%
|
|
|
|
BRC
|
7,000
|
14.35
|
1.06%
|
|
|
|
BRR
|
1,600
|
22.00
|
3.29%
|
|
|
|
CSV
|
1,675,300
|
43.80
|
-1.24%
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|