|
|
Closing price on 8/1/2022
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.90 |
| Volume |
4,100 |
| Split-adjusted Price |
11.13 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.14
|
11.13
|
4,100
|
|
|
7/29/2022
|
-0.10 / -0.80%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.37
|
11.13
|
50,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.09
|
11.22
|
8,700
|
|
|
7/27/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.44
|
11.22
|
1,400
|
|
|
7/26/2022
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.20
|
12.60
|
12.53
|
11.31
|
23,500
|
|
|
7/25/2022
|
+0.20 / +1.63%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.36
|
11.22
|
10,500
|
|
|
7/22/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.04
|
1,300
|
|
|
7/21/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.77
|
40,000
|
|
|
7/20/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.19
|
10.86
|
1,100
|
|
|
7/19/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.01
|
10.77
|
4,200
|
|
|
7/18/2022
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.81
|
10.77
|
5,700
|
|
|
7/15/2022
|
-0.10 / -0.84%
|
11.30
|
11.80
|
11.20
|
11.80
|
11.59
|
10.59
|
800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.40
|
11.90
|
10.90
|
11.90
|
11.52
|
10.68
|
6,500
|
|
|
7/13/2022
|
+0.60 / +5.31%
|
11.50
|
11.90
|
10.40
|
11.90
|
11.63
|
10.68
|
11,800
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.38
|
10.14
|
5,000
|
|
|
7/11/2022
|
-0.30 / -2.59%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.27
|
10.14
|
108,700
|
|
|
7/8/2022
|
+0.90 / +8.41%
|
10.70
|
11.60
|
10.00
|
11.60
|
10.92
|
10.41
|
7,700
|
|
|
7/7/2022
|
-0.90 / -7.76%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.61
|
100
|
|
|
7/6/2022
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.00
|
11.60
|
11.60
|
10.41
|
100,900
|
|
|
7/5/2022
|
-0.40 / -3.31%
|
11.20
|
11.70
|
10.90
|
11.70
|
11.48
|
10.50
|
2,100
|
|
|
7/4/2022
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.86
|
5,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.10
|
11.90
|
11.58
|
10.68
|
11,700
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
10.68
|
20,200
|
|
|
6/29/2022
|
-0.30 / -2.46%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.53
|
10.68
|
9,100
|
|
|
6/28/2022
|
+0.60 / +5.17%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.03
|
10.95
|
6,000
|
|
|
6/27/2022
|
+0.30 / +2.65%
|
11.70
|
11.70
|
10.70
|
11.60
|
11.03
|
10.41
|
4,500
|
|
|
6/24/2022
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
4,000
|
|
|
6/23/2022
|
+0.80 / +7.02%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.89
|
10.95
|
3,400
|
|
|
6/22/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.58
|
10.23
|
20,100
|
|
|
6/21/2022
|
-0.30 / -2.29%
|
11.80
|
13.00
|
11.80
|
12.80
|
11.84
|
10.23
|
6,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|