Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.20 / -1.24%	15.40	15.90	15.20	15.90	15.43	11.43	18,600
7/2/2021	-0.10 / -0.62%	15.80	16.20	14.80	16.10	15.76	11.57	32,800
7/1/2021	+0.10 / +0.62%	16.10	16.40	15.70	16.20	15.97	11.64	23,100
6/30/2021	-0.60 / -3.59%	18.00	18.30	15.80	16.10	16.03	11.57	45,100
6/29/2021	+1.50 / +9.87%	15.20	16.70	14.60	16.70	15.46	12.00	357,700
6/28/2021	+0.10 / +0.66%	15.10	15.20	14.70	15.20	15.04	10.92	27,800
6/25/2021	0.00 / 0.00%	15.20	15.20	15.10	15.10	15.10	10.85	2,200
6/24/2021	-0.10 / -0.66%	15.00	15.10	14.60	15.10	15.00	10.85	20,400
6/23/2021	+0.10 / +0.66%	15.10	15.20	14.90	15.20	14.98	10.92	45,400
6/22/2021	+0.10 / +0.67%	14.90	15.10	14.80	15.10	15.01	10.85	49,300
6/21/2021	+0.20 / +1.35%	15.00	15.00	14.30	15.00	14.88	10.78	34,092
6/18/2021	-0.20 / -1.33%	15.00	15.00	14.60	14.80	14.74	10.64	23,800
6/17/2021	+0.20 / +1.35%	14.60	15.00	13.40	15.00	14.53	10.78	36,914
6/16/2021	-0.20 / -1.33%	14.90	15.10	14.80	14.80	14.96	10.64	11,900
6/15/2021	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.98	10.78	22,160
6/14/2021	0.00 / 0.00%	15.00	15.00	14.30	15.00	14.82	10.78	34,000
6/11/2021	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.00	10.78	17,600
6/10/2021	+0.40 / +2.72%	14.60	15.20	14.60	15.10	15.02	10.85	30,300
6/9/2021	0.00 / 0.00%	14.70	14.70	14.30	14.70	14.38	10.56	13,700
6/8/2021	-0.30 / -2.00%	15.00	15.00	14.50	14.70	14.65	10.56	14,400
6/7/2021	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.97	10.78	18,100
6/4/2021	-0.10 / -0.66%	14.60	15.10	14.60	15.00	15.02	10.78	26,900
6/3/2021	-0.10 / -0.66%	15.20	15.20	14.60	15.10	14.63	10.85	6,700
6/2/2021	+0.70 / +4.83%	14.90	15.20	14.70	15.20	15.02	10.92	64,200
6/1/2021	-0.30 / -2.03%	15.00	15.00	14.50	14.50	14.74	10.42	17,100
5/31/2021	-0.20 / -1.33%	14.50	15.00	14.50	14.80	14.78	10.64	4,600
5/28/2021	-0.30 / -1.96%	15.20	15.20	14.20	15.00	14.68	10.78	26,500
5/27/2021	+0.20 / +1.32%	15.50	15.50	14.50	15.30	14.66	11.00	19,300
5/26/2021	-0.40 / -2.58%	15.50	15.50	14.00	15.10	14.95	10.85	120,800
5/25/2021	-0.40 / -2.52%	15.90	15.90	15.50	15.50	15.71	11.14	33,300

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%