|
|
Closing price on 7/31/2024
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
4,300 |
| Split-adjusted Price |
6.30 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
4,300
|
|
|
7/30/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
2,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/25/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
1,200
|
|
|
7/24/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,100
|
|
|
7/23/2024
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
3,900
|
|
|
7/22/2024
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.23
|
6.20
|
12,000
|
|
|
7/19/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
7/18/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.29
|
6.50
|
5,000
|
|
|
7/17/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,900
|
|
|
7/16/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,300
|
|
|
7/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
126,200
|
|
|
7/12/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
13,000
|
|
|
7/11/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
800
|
|
|
7/10/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
10,700
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
6,100
|
|
|
7/8/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
4,500
|
|
|
7/5/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
8,600
|
|
|
7/4/2024
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
24,200
|
|
|
7/3/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.32
|
6.50
|
8,500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.23
|
6.50
|
18,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
6/28/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.42
|
6.50
|
7,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
11,500
|
|
|
6/26/2024
|
-0.30 / -4.35%
|
6.50
|
6.80
|
6.30
|
6.60
|
6.47
|
6.60
|
29,900
|
|
|
6/25/2024
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.40
|
6.90
|
6.52
|
6.90
|
16,900
|
|
|
6/24/2024
|
-0.20 / -2.94%
|
6.90
|
7.00
|
6.50
|
6.60
|
6.61
|
6.60
|
21,300
|
|
|
6/21/2024
|
-0.50 / -6.85%
|
7.00
|
7.20
|
6.60
|
6.80
|
6.86
|
6.80
|
58,000
|
|
|
6/20/2024
|
-0.50 / -6.41%
|
7.60
|
7.60
|
7.10
|
7.30
|
7.20
|
7.30
|
7,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|