|
Closing price on 7/23/2019
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.40 |
| Volume |
17,800 |
| Split-adjusted Price |
4.77 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2019
|
-0.40 / -4.08%
|
9.80
|
9.90
|
9.40
|
9.40
|
9.69
|
4.77
|
17,800
|
|
|
7/22/2019
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.30
|
9.80
|
9.74
|
4.97
|
12,800
|
|
|
7/19/2019
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.60
|
10.20
|
9.83
|
5.17
|
17,100
|
|
|
7/18/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.96
|
5.12
|
13,000
|
|
|
7/17/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.91
|
5.07
|
19,300
|
|
|
7/16/2019
|
-0.90 / -8.41%
|
10.60
|
10.70
|
9.80
|
9.80
|
10.28
|
4.97
|
23,100
|
|
|
7/15/2019
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.84
|
5.42
|
19,000
|
|
|
7/12/2019
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.80
|
5.58
|
33,000
|
|
|
7/11/2019
|
-0.60 / -5.22%
|
11.10
|
11.10
|
10.40
|
10.90
|
10.57
|
5.53
|
61,500
|
|
|
7/10/2019
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.70
|
5.83
|
42,300
|
|
|
7/9/2019
|
-0.40 / -3.20%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.00
|
6.13
|
60,900
|
|
|
7/8/2019
|
+0.40 / +3.31%
|
12.20
|
12.50
|
11.90
|
12.50
|
12.27
|
6.34
|
91,300
|
|
|
7/5/2019
|
+0.20 / +1.68%
|
11.80
|
12.50
|
11.80
|
12.10
|
12.08
|
6.13
|
70,700
|
|
|
7/4/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.85
|
6.03
|
68,300
|
|
|