Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	-0.10 / -0.67%	14.80	15.20	14.70	14.80	14.96	8.00	96,400
7/15/2020	+1.10 / +7.97%	13.80	15.10	13.80	14.90	14.60	8.05	194,200
7/14/2020	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	7.46	108,600
7/13/2020	+0.20 / +1.45%	13.90	14.30	13.90	14.00	14.02	7.57	86,900
7/10/2020	+0.20 / +1.47%	13.60	13.90	13.30	13.80	13.63	7.46	183,400
7/9/2020	0.00 / 0.00%	13.60	13.60	13.00	13.60	13.27	7.35	168,300
7/8/2020	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.57	7.35	100,800
7/7/2020	+0.30 / +2.27%	13.20	14.00	13.10	13.50	13.60	7.30	128,100
7/6/2020	+0.90 / +7.32%	12.30	13.30	11.90	13.20	12.57	7.13	382,300
7/3/2020	-0.60 / -4.65%	12.90	12.90	12.20	12.30	12.47	6.65	107,400
7/2/2020	-0.30 / -2.27%	13.20	13.40	12.70	12.90	12.99	6.97	135,000
7/1/2020	+0.50 / +3.94%	12.60	13.50	12.60	13.20	12.90	7.13	157,900
6/30/2020	-0.10 / -0.78%	12.80	13.00	12.50	12.70	12.80	6.86	70,400
6/29/2020	+0.10 / +0.79%	12.80	13.10	11.80	12.80	12.38	6.92	150,200
6/26/2020	+0.70 / +5.83%	11.90	13.00	11.70	12.70	12.11	6.86	148,400
6/25/2020	-0.30 / -2.44%	12.30	12.40	11.90	12.00	12.12	6.49	109,700
6/24/2020	+1.10 / +9.82%	11.20	12.30	11.20	12.30	11.85	6.65	189,800
6/23/2020	-0.10 / -0.88%	11.30	11.40	10.90	11.20	11.16	6.05	113,500
6/22/2020	+0.20 / +1.80%	10.90	11.60	10.90	11.30	11.29	6.11	124,700
6/19/2020	+0.50 / +4.72%	10.80	11.10	10.60	11.10	10.88	6.00	110,200
6/18/2020	+0.60 / +6.00%	9.90	10.80	9.90	10.60	10.42	5.73	114,400
6/17/2020	0.00 / 0.00%	9.10	10.00	9.10	10.00	9.47	5.40	7,300
6/16/2020	-0.10 / -0.99%	9.90	10.10	9.90	10.00	9.95	5.40	7,400
6/15/2020	0.00 / 0.00%	10.20	10.30	9.40	10.10	9.76	5.46	17,600
6/12/2020	-0.40 / -3.81%	9.60	10.30	9.60	10.10	10.06	5.46	9,700
6/11/2020	+0.10 / +0.96%	10.00	10.50	9.80	10.50	10.19	5.67	6,200
6/10/2020	+0.90 / +9.47%	9.50	10.40	9.50	10.40	9.59	5.62	22,600
6/9/2020	0.00 / 0.00%	9.70	9.70	9.10	9.50	9.45	5.13	34,500
6/8/2020	-1.00 / -9.52%	9.60	9.90	9.50	9.50	9.69	5.13	50,200
6/5/2020	-0.40 / -3.67%	10.00	10.50	10.00	10.50	10.27	5.67	10,600

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%