Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.20 / -3.03%	6.50	6.70	6.30	6.40	6.44	6.40	101,500
7/14/2025	-0.30 / -4.35%	6.90	6.90	6.40	6.60	6.65	6.60	211,000
7/11/2025	0.00 / 0.00%	6.90	7.10	6.40	6.90	6.82	6.90	313,000
7/10/2025	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.83	6.90	723,800
7/9/2025	0.00 / 0.00%	6.40	6.50	6.10	6.30	6.30	6.30	118,500
7/8/2025	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.19	6.30	379,500
7/7/2025	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.73	5.80	150,200
7/4/2025	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.82	5.80	29,600
7/3/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.90	31,500
7/2/2025	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	5.80	21,000
7/1/2025	+0.10 / +1.72%	5.80	5.90	5.30	5.90	5.63	5.90	228,500
6/30/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.76	5.80	58,000
6/27/2025	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	5.80	46,000
6/26/2025	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.84	5.90	137,900
6/25/2025	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.84	5.90	42,500
6/24/2025	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.88	5.80	179,100
6/23/2025	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.93	6.00	26,600
6/20/2025	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	6.10	252,312
6/19/2025	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	220,300
6/18/2025	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	6.10	22,600
6/17/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.04	6.20	65,700
6/16/2025	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.16	6.10	57,100
6/13/2025	+0.20 / +3.33%	5.90	6.40	5.90	6.20	6.12	6.20	295,200
6/12/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	6.00	66,700
6/11/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	102,800
6/10/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	125,400
6/9/2025	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.11	6.00	63,600
6/6/2025	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.19	6.10	157,400
6/5/2025	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.24	6.20	113,200
6/4/2025	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.22	6.30	446,700

<<Previous 30 days Next 13 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,672,000	8.61	-2.16%
ABS	490,200	3.81	1.06%
APC	1,000	8.60	-1.15%
APH	412,200	7.13	-2.60%
APP	10,600	6.20	0.00%
BMP	26,800	141.00	0.21%
BRC	35,800	14.60	0.00%
BRR	700	19.30	1.05%
CSV	938,300	35.40	-0.84%