|
|
Closing price on 7/15/2022
|
|
| Open |
11.30 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
800 |
| Split-adjusted Price |
10.59 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
-0.10 / -0.84%
|
11.30
|
11.80
|
11.20
|
11.80
|
11.59
|
10.59
|
800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.40
|
11.90
|
10.90
|
11.90
|
11.52
|
10.68
|
6,500
|
|
|
7/13/2022
|
+0.60 / +5.31%
|
11.50
|
11.90
|
10.40
|
11.90
|
11.63
|
10.68
|
11,800
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.38
|
10.14
|
5,000
|
|
|
7/11/2022
|
-0.30 / -2.59%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.27
|
10.14
|
108,700
|
|
|
7/8/2022
|
+0.90 / +8.41%
|
10.70
|
11.60
|
10.00
|
11.60
|
10.92
|
10.41
|
7,700
|
|
|
7/7/2022
|
-0.90 / -7.76%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.61
|
100
|
|
|
7/6/2022
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.00
|
11.60
|
11.60
|
10.41
|
100,900
|
|
|
7/5/2022
|
-0.40 / -3.31%
|
11.20
|
11.70
|
10.90
|
11.70
|
11.48
|
10.50
|
2,100
|
|
|
7/4/2022
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.86
|
5,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.10
|
11.90
|
11.58
|
10.68
|
11,700
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
10.68
|
20,200
|
|
|
6/29/2022
|
-0.30 / -2.46%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.53
|
10.68
|
9,100
|
|
|
6/28/2022
|
+0.60 / +5.17%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.03
|
10.95
|
6,000
|
|
|
6/27/2022
|
+0.30 / +2.65%
|
11.70
|
11.70
|
10.70
|
11.60
|
11.03
|
10.41
|
4,500
|
|
|
6/24/2022
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.14
|
4,000
|
|
|
6/23/2022
|
+0.80 / +7.02%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.89
|
10.95
|
3,400
|
|
|
6/22/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.58
|
10.23
|
20,100
|
|
|
6/21/2022
|
-0.30 / -2.29%
|
11.80
|
13.00
|
11.80
|
12.80
|
11.84
|
10.23
|
6,600
|
|
|
6/20/2022
|
-0.80 / -5.76%
|
13.40
|
13.40
|
12.60
|
13.10
|
12.88
|
10.47
|
21,700
|
|
|
6/17/2022
|
0.00 / 0.00%
|
13.10
|
13.90
|
12.60
|
13.90
|
13.07
|
11.11
|
75,900
|
|
|
6/16/2022
|
-0.30 / -2.11%
|
13.50
|
14.10
|
13.20
|
13.90
|
13.23
|
11.11
|
12,500
|
|
|
6/15/2022
|
+1.10 / +8.40%
|
13.10
|
14.40
|
13.10
|
14.20
|
14.02
|
11.35
|
6,100
|
|
|
6/14/2022
|
-0.70 / -5.07%
|
13.90
|
13.90
|
12.90
|
13.10
|
13.73
|
10.47
|
43,600
|
|
|
6/13/2022
|
-0.70 / -4.83%
|
13.60
|
13.90
|
13.10
|
13.80
|
13.26
|
11.03
|
21,400
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.59
|
0
|
|
|
6/9/2022
|
+0.30 / +2.11%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.48
|
11.59
|
9,500
|
|
|
6/8/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.19
|
11.35
|
3,700
|
|
|
6/7/2022
|
0.00 / 0.00%
|
14.20
|
14.80
|
13.70
|
14.20
|
14.15
|
11.35
|
6,700
|
|
|
6/6/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
14.20
|
14.02
|
11.35
|
10,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|