|
|
Closing price on 6/6/2025
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
157,400 |
| Split-adjusted Price |
6.10 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.19
|
6.10
|
157,400
|
|
|
6/5/2025
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
113,200
|
|
|
6/4/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.22
|
6.30
|
446,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
101,300
|
|
|
6/2/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
100,000
|
|
|
5/30/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
158,300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
138,100
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
67,700
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.45
|
6.40
|
647,600
|
|
|
5/26/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
184,100
|
|
|
5/23/2025
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.31
|
6.30
|
263,500
|
|
|
5/22/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
170,500
|
|
|
5/21/2025
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
182,300
|
|
|
5/20/2025
|
-0.30 / -4.29%
|
7.00
|
7.20
|
6.60
|
6.70
|
6.79
|
6.70
|
297,500
|
|
|
5/19/2025
|
+0.30 / +4.48%
|
6.70
|
7.20
|
6.70
|
7.00
|
7.02
|
7.00
|
273,300
|
|
|
5/16/2025
|
+0.30 / +4.69%
|
6.40
|
7.00
|
6.30
|
6.70
|
6.75
|
6.70
|
363,700
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.35
|
6.40
|
207,400
|
|
|
5/14/2025
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
200,400
|
|
|
5/13/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.34
|
6.30
|
135,800
|
|
|
5/12/2025
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
288,400
|
|
|
5/9/2025
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
214,900
|
|
|
5/8/2025
|
-0.10 / -1.52%
|
7.00
|
7.00
|
6.20
|
6.50
|
6.58
|
6.50
|
357,000
|
|
|
5/7/2025
|
+0.60 / +10.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.56
|
6.60
|
627,100
|
|
|
5/6/2025
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.85
|
6.00
|
345,600
|
|
|
5/5/2025
|
-0.30 / -5.17%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.57
|
5.50
|
252,600
|
|
|
4/29/2025
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.70
|
5.80
|
5.85
|
5.80
|
489,700
|
|
|
4/28/2025
|
-0.60 / -8.96%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.19
|
6.10
|
616,800
|
|
|
4/25/2025
|
+0.40 / +6.35%
|
6.50
|
6.90
|
6.00
|
6.70
|
6.53
|
6.70
|
1,223,700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
5.70
|
6.30
|
6.03
|
6.30
|
992,400
|
|
|
4/23/2025
|
-0.70 / -10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.35
|
6.30
|
995,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
12,026,000
|
8.80
|
5.52%
|
|
|
|
ABS
|
490,700
|
3.77
|
2.45%
|
|
|
|
APC
|
7,200
|
8.70
|
7.41%
|
|
|
|
APH
|
1,485,200
|
7.32
|
4.27%
|
|
|
|
APP
|
10,600
|
6.20
|
3.33%
|
|
|
|
BMP
|
139,900
|
140.70
|
-1.33%
|
|
|
|
BRC
|
41,000
|
14.60
|
0.00%
|
|
|
|
BRR
|
7,800
|
19.00
|
-2.56%
|
|
|
|
CSV
|
1,923,100
|
35.70
|
-0.42%
|
|
|
|
|
Market Update
Last updated at 2:55:03 PM
|
|
|
|
|