Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	+0.10 / +0.71%	14.20	14.20	13.90	14.20	14.15	11.35	6,600
6/2/2022	-0.20 / -1.40%	14.10	14.10	14.00	14.10	14.07	11.27	700
6/1/2022	-0.10 / -0.69%	14.30	14.30	13.90	14.30	14.02	11.43	12,300
5/31/2022	0.00 / 0.00%	14.20	14.40	14.00	14.40	14.14	11.51	6,100
5/30/2022	0.00 / 0.00%	14.30	14.40	14.00	14.40	14.23	11.51	8,900
5/27/2022	+0.20 / +1.41%	14.20	14.40	13.90	14.40	14.21	11.51	23,600
5/26/2022	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.22	11.35	7,400
5/25/2022	+0.50 / +3.60%	13.80	14.40	13.60	14.40	14.02	11.51	35,600
5/24/2022	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	11.11	14,200
5/23/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.01	11.19	8,600
5/20/2022	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.02	11.27	21,700
5/19/2022	-0.10 / -0.70%	14.00	14.20	13.80	14.10	14.09	11.27	78,800
5/18/2022	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.18	11.35	67,500
5/17/2022	-0.30 / -2.10%	14.00	14.00	13.50	14.00	13.83	11.19	7,900
5/16/2022	+0.50 / +3.62%	13.20	14.30	13.00	14.30	13.52	11.43	83,100
5/13/2022	-0.10 / -0.72%	13.70	13.80	13.50	13.80	13.53	11.03	17,100
5/12/2022	+0.10 / +0.72%	13.80	14.00	13.00	13.90	13.65	11.11	55,600
5/11/2022	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.79	11.03	64,000
5/10/2022	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.32	10.87	3,500
5/9/2022	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.44	10.63	22,500
5/6/2022	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.68	11.03	21,700
5/5/2022	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.86	11.11	15,000
5/4/2022	-0.30 / -2.11%	14.20	14.20	13.80	13.90	13.92	11.11	17,600
4/29/2022	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.10	11.35	8,600
4/28/2022	+0.20 / +1.43%	14.00	14.50	13.80	14.20	14.10	11.35	53,600
4/27/2022	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.03	11.19	25,500
4/26/2022	0.00 / 0.00%	14.20	14.20	13.70	14.20	14.02	11.35	13,200
4/25/2022	+0.60 / +4.41%	13.60	14.40	13.60	14.20	14.00	11.35	86,100
4/22/2022	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.70	10.87	22,000
4/21/2022	-0.50 / -3.47%	14.40	14.40	13.70	13.90	13.92	11.11	46,000

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%