Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.30 / -4.35%	6.50	6.80	6.30	6.60	6.47	6.60	29,900
6/25/2024	+0.30 / +4.55%	6.60	6.90	6.40	6.90	6.52	6.90	16,900
6/24/2024	-0.20 / -2.94%	6.90	7.00	6.50	6.60	6.61	6.60	21,300
6/21/2024	-0.50 / -6.85%	7.00	7.20	6.60	6.80	6.86	6.80	58,000
6/20/2024	-0.50 / -6.41%	7.60	7.60	7.10	7.30	7.20	7.30	7,400
6/19/2024	+0.30 / +4.00%	7.50	7.80	6.80	7.80	7.38	7.80	77,700
6/18/2024	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.70	7.50	44,700
6/17/2024	+0.40 / +5.48%	7.40	7.90	7.00	7.70	7.66	7.70	147,105
6/14/2024	+0.10 / +1.39%	7.00	7.30	6.90	7.30	7.02	7.30	12,800
6/13/2024	0.00 / 0.00%	7.10	7.40	6.80	7.20	7.14	7.20	24,300
6/12/2024	+0.20 / +2.86%	7.00	7.20	6.50	7.20	6.98	7.20	50,600
6/11/2024	-0.40 / -5.41%	6.80	7.50	6.70	7.00	6.87	7.00	14,800
6/10/2024	+0.60 / +8.82%	7.10	7.40	6.40	7.40	6.81	7.40	33,700
6/7/2024	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.61	6.80	92,600
6/6/2024	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.20	6.20	10,600
6/5/2024	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.24	6.10	48,800
6/4/2024	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.19	6.30	33,400
6/3/2024	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.16	6.20	14,000
5/31/2024	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.16	6.20	6,500
5/30/2024	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	6.20	21,300
5/29/2024	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.17	6.30	14,700
5/28/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	6.20	25,500
5/27/2024	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.26	6.30	9,500
5/24/2024	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.27	6.30	57,000
5/23/2024	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.30	6.40	14,900
5/22/2024	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.33	6.40	51,800
5/21/2024	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.30	6.30	37,600
5/20/2024	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.38	6.40	8,400
5/17/2024	-0.10 / -1.54%	6.30	6.50	6.30	6.40	6.35	6.40	36,300
5/16/2024	-0.10 / -1.52%	6.40	6.50	6.30	6.50	6.39	6.50	41,100

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	849,600	8.66	-0.57%
ABS	151,900	4.53	0.22%
APC	9,900	7.00	2.94%
APH	303,100	7.25	-0.82%
APP	9,200	6.40	1.59%
BMP	89,600	123.70	-0.64%
BRC	7,000	14.35	1.06%
BRR	1,600	22.00	3.29%
CSV	1,716,600	44.00	-0.79%