|
|
Closing price on 6/25/2025
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
42,500 |
| Split-adjusted Price |
5.90 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
42,500
|
|
|
6/24/2025
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.88
|
5.80
|
179,100
|
|
|
6/23/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
6.00
|
26,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
252,312
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
220,300
|
|
|
6/18/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
22,600
|
|
|
6/17/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
65,700
|
|
|
6/16/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.16
|
6.10
|
57,100
|
|
|
6/13/2025
|
+0.20 / +3.33%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.12
|
6.20
|
295,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
66,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
102,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
125,400
|
|
|
6/9/2025
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
63,600
|
|
|
6/6/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.19
|
6.10
|
157,400
|
|
|
6/5/2025
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
113,200
|
|
|
6/4/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.22
|
6.30
|
446,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
101,300
|
|
|
6/2/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
100,000
|
|
|
5/30/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
158,300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
138,100
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
67,700
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.45
|
6.40
|
647,600
|
|
|
5/26/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
184,100
|
|
|
5/23/2025
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.31
|
6.30
|
263,500
|
|
|
5/22/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
170,500
|
|
|
5/21/2025
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
182,300
|
|
|
5/20/2025
|
-0.30 / -4.29%
|
7.00
|
7.20
|
6.60
|
6.70
|
6.79
|
6.70
|
297,500
|
|
|
5/19/2025
|
+0.30 / +4.48%
|
6.70
|
7.20
|
6.70
|
7.00
|
7.02
|
7.00
|
273,300
|
|
|
5/16/2025
|
+0.30 / +4.69%
|
6.40
|
7.00
|
6.30
|
6.70
|
6.75
|
6.70
|
363,700
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.35
|
6.40
|
207,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|