|
|
Closing price on 6/22/2020
|
|
| Open |
10.90 |
| High |
11.60 |
| Low |
10.90 |
| Volume |
124,700 |
| Split-adjusted Price |
6.11 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.20 / +1.80%
|
10.90
|
11.60
|
10.90
|
11.30
|
11.29
|
6.11
|
124,700
|
|
|
6/19/2020
|
+0.50 / +4.72%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.88
|
6.00
|
110,200
|
|
|
6/18/2020
|
+0.60 / +6.00%
|
9.90
|
10.80
|
9.90
|
10.60
|
10.42
|
5.73
|
114,400
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.47
|
5.40
|
7,300
|
|
|
6/16/2020
|
-0.10 / -0.99%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.95
|
5.40
|
7,400
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.40
|
10.10
|
9.76
|
5.46
|
17,600
|
|
|
6/12/2020
|
-0.40 / -3.81%
|
9.60
|
10.30
|
9.60
|
10.10
|
10.06
|
5.46
|
9,700
|
|
|
6/11/2020
|
+0.10 / +0.96%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.19
|
5.67
|
6,200
|
|
|
6/10/2020
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.59
|
5.62
|
22,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.50
|
9.45
|
5.13
|
34,500
|
|
|
6/8/2020
|
-1.00 / -9.52%
|
9.60
|
9.90
|
9.50
|
9.50
|
9.69
|
5.13
|
50,200
|
|
|
6/5/2020
|
-0.40 / -3.67%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.27
|
5.67
|
10,600
|
|
|
6/4/2020
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.52
|
5.89
|
4,700
|
|
|
6/3/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
500
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
500
|
|
|
5/29/2020
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.01
|
5.95
|
5,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
0
|
|
|
5/26/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
200
|
|
|
5/25/2020
|
+0.10 / +0.92%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
5.95
|
500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
0
|
|
|
5/21/2020
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
5.89
|
600
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
0
|
|
|
5/18/2020
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
600
|
|
|
5/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.93
|
5.89
|
1,900
|
|
|
5/13/2020
|
-0.30 / -2.68%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
5.89
|
600
|
|
|
5/12/2020
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
6.05
|
1,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,286,100
|
8.66
|
1.88%
|
|
|
|
ABS
|
351,800
|
4.43
|
0.68%
|
|
|
|
APC
|
17,300
|
7.40
|
5.71%
|
|
|
|
APH
|
2,026,900
|
7.30
|
0.83%
|
|
|
|
APP
|
2,600
|
6.60
|
3.13%
|
|
|
|
BMP
|
159,600
|
119.20
|
0.17%
|
|
|
|
BRC
|
24,500
|
14.25
|
0.35%
|
|
|
|
BRR
|
2,500
|
23.50
|
3.07%
|
|
|
|
CSV
|
1,999,800
|
43.95
|
2.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|