|
|
Closing price on 6/14/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
34,000 |
| Split-adjusted Price |
10.78 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.82
|
10.78
|
34,000
|
|
|
6/11/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
10.78
|
17,600
|
|
|
6/10/2021
|
+0.40 / +2.72%
|
14.60
|
15.20
|
14.60
|
15.10
|
15.02
|
10.85
|
30,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.38
|
10.56
|
13,700
|
|
|
6/8/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.65
|
10.56
|
14,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.97
|
10.78
|
18,100
|
|
|
6/4/2021
|
-0.10 / -0.66%
|
14.60
|
15.10
|
14.60
|
15.00
|
15.02
|
10.78
|
26,900
|
|
|
6/3/2021
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.60
|
15.10
|
14.63
|
10.85
|
6,700
|
|
|
6/2/2021
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.70
|
15.20
|
15.02
|
10.92
|
64,200
|
|
|
6/1/2021
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.74
|
10.42
|
17,100
|
|
|
5/31/2021
|
-0.20 / -1.33%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.78
|
10.64
|
4,600
|
|
|
5/28/2021
|
-0.30 / -1.96%
|
15.20
|
15.20
|
14.20
|
15.00
|
14.68
|
10.78
|
26,500
|
|
|
5/27/2021
|
+0.20 / +1.32%
|
15.50
|
15.50
|
14.50
|
15.30
|
14.66
|
11.00
|
19,300
|
|
|
5/26/2021
|
-0.40 / -2.58%
|
15.50
|
15.50
|
14.00
|
15.10
|
14.95
|
10.85
|
120,800
|
|
|
5/25/2021
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.71
|
11.14
|
33,300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.80
|
11.43
|
65,900
|
|
|
5/21/2021
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.60
|
15.90
|
15.84
|
11.43
|
85,000
|
|
|
5/20/2021
|
-0.50 / -2.99%
|
16.50
|
16.70
|
16.00
|
16.20
|
16.28
|
11.64
|
55,710
|
|
|
5/19/2021
|
-0.50 / -2.91%
|
17.20
|
17.30
|
16.60
|
16.70
|
16.94
|
12.00
|
173,100
|
|
|
5/18/2021
|
-0.60 / -3.37%
|
17.40
|
17.70
|
16.80
|
17.20
|
17.23
|
12.36
|
157,900
|
|
|
5/17/2021
|
-0.10 / -0.56%
|
17.90
|
18.50
|
17.50
|
17.80
|
17.77
|
12.79
|
32,100
|
|
|
5/14/2021
|
+1.10 / +6.55%
|
17.00
|
18.40
|
17.00
|
17.90
|
18.04
|
12.86
|
116,500
|
|
|
5/13/2021
|
-1.10 / -6.15%
|
17.90
|
17.90
|
16.80
|
16.80
|
17.63
|
12.07
|
4,400
|
|
|
5/12/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.72
|
12.86
|
14,900
|
|
|
5/11/2021
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.24
|
12.79
|
139,500
|
|
|
5/10/2021
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.99
|
12.22
|
79,400
|
|
|
5/7/2021
|
+0.10 / +0.59%
|
16.80
|
17.20
|
16.80
|
17.00
|
16.93
|
12.22
|
50,000
|
|
|
5/6/2021
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.43
|
12.15
|
20,700
|
|
|
5/5/2021
|
-0.60 / -3.61%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.01
|
11.50
|
9,100
|
|
|
5/4/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
15.50
|
16.60
|
16.37
|
11.93
|
8,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,117,500
|
8.67
|
0.12%
|
|
|
|
ABS
|
118,900
|
4.53
|
0.00%
|
|
|
|
APC
|
300
|
7.00
|
0.00%
|
|
|
|
APH
|
240,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
5,300
|
6.30
|
0.00%
|
|
|
|
BMP
|
144,400
|
123.00
|
-0.57%
|
|
|
|
BRC
|
11,900
|
14.45
|
0.70%
|
|
|
|
BRR
|
9,300
|
24.00
|
9.09%
|
|
|
|
CSV
|
2,353,200
|
43.05
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|