|
Closing price on 6/11/2020
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
9.80 |
| Volume |
6,200 |
| Split-adjusted Price |
5.67 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2020
|
+0.10 / +0.96%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.19
|
5.67
|
6,200
|
|
|
6/10/2020
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.59
|
5.62
|
22,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.50
|
9.45
|
5.13
|
34,500
|
|
|
6/8/2020
|
-1.00 / -9.52%
|
9.60
|
9.90
|
9.50
|
9.50
|
9.69
|
5.13
|
50,200
|
|
|
6/5/2020
|
-0.40 / -3.67%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.27
|
5.67
|
10,600
|
|
|
6/4/2020
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.52
|
5.89
|
4,700
|
|
|
6/3/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
500
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.95
|
500
|
|
|
5/29/2020
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.01
|
5.95
|
5,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
0
|
|
|
5/26/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.78
|
200
|
|
|
5/25/2020
|
+0.10 / +0.92%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
5.95
|
500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
0
|
|
|
5/21/2020
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
5.89
|
600
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
0
|
|
|
5/18/2020
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.00
|
600
|
|
|
5/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.89
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.93
|
5.89
|
1,900
|
|
|
5/13/2020
|
-0.30 / -2.68%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
5.89
|
600
|
|
|
5/12/2020
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
6.05
|
1,600
|
|
|
5/11/2020
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
6.00
|
600
|
|
|
5/8/2020
|
-0.10 / -0.88%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.96
|
6.05
|
1,900
|
|
|
5/7/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
0
|
|
|
5/5/2020
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.11
|
1,300
|
|
|
5/4/2020
|
-0.50 / -4.27%
|
10.70
|
11.20
|
10.60
|
11.20
|
10.63
|
6.05
|
6,200
|
|
|
4/29/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.32
|
0
|
|
|