|
|
Closing price on 6/10/2024
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
6.40 |
| Volume |
33,700 |
| Split-adjusted Price |
7.40 |
|
|
PGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2024
|
+0.60 / +8.82%
|
7.10
|
7.40
|
6.40
|
7.40
|
6.81
|
7.40
|
33,700
|
|
|
6/7/2024
|
+0.60 / +9.68%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.61
|
6.80
|
92,600
|
|
|
6/6/2024
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
10,600
|
|
|
6/5/2024
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.24
|
6.10
|
48,800
|
|
|
6/4/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
33,400
|
|
|
6/3/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.16
|
6.20
|
14,000
|
|
|
5/31/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
6,500
|
|
|
5/30/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
21,300
|
|
|
5/29/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
6.30
|
14,700
|
|
|
5/28/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
25,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
6.30
|
9,500
|
|
|
5/24/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
57,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
14,900
|
|
|
5/22/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
51,800
|
|
|
5/21/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
37,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
8,400
|
|
|
5/17/2024
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
36,300
|
|
|
5/16/2024
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
41,100
|
|
|
5/15/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.35
|
6.60
|
33,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
42,900
|
|
|
5/13/2024
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.41
|
6.50
|
30,500
|
|
|
5/10/2024
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.33
|
6.40
|
26,400
|
|
|
5/9/2024
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.42
|
6.60
|
12,200
|
|
|
5/8/2024
|
+0.30 / +4.62%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.39
|
6.80
|
49,300
|
|
|
5/7/2024
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
1,100
|
|
|
5/6/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.36
|
6.50
|
25,500
|
|
|
5/3/2024
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.34
|
6.60
|
14,600
|
|
|
5/2/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
7,800
|
|
|
4/26/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
2,100
|
|
|
4/25/2024
|
-0.30 / -4.48%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
6,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
849,600
|
8.66
|
-0.57%
|
|
|
|
ABS
|
151,900
|
4.53
|
0.22%
|
|
|
|
APC
|
9,900
|
7.00
|
2.94%
|
|
|
|
APH
|
303,100
|
7.25
|
-0.82%
|
|
|
|
APP
|
9,200
|
6.40
|
1.59%
|
|
|
|
BMP
|
89,600
|
123.70
|
-0.64%
|
|
|
|
BRC
|
7,000
|
14.35
|
1.06%
|
|
|
|
BRR
|
1,600
|
22.00
|
3.29%
|
|
|
|
CSV
|
1,716,600
|
44.00
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|