Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	-0.10 / -1.52%	7.00	7.00	6.20	6.50	6.58	6.50	357,000
5/7/2025	+0.60 / +10.00%	6.20	6.60	6.20	6.60	6.56	6.60	627,100
5/6/2025	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.85	6.00	345,600
5/5/2025	-0.30 / -5.17%	6.00	6.00	5.40	5.50	5.57	5.50	252,600
4/29/2025	-0.30 / -4.92%	6.00	6.10	5.70	5.80	5.85	5.80	489,700
4/28/2025	-0.60 / -8.96%	6.80	6.80	6.10	6.10	6.19	6.10	616,800
4/25/2025	+0.40 / +6.35%	6.50	6.90	6.00	6.70	6.53	6.70	1,223,700
4/24/2025	0.00 / 0.00%	6.30	6.40	5.70	6.30	6.03	6.30	992,400
4/23/2025	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.35	6.30	995,200
4/22/2025	-0.70 / -9.09%	7.50	7.70	7.00	7.00	7.08	7.00	164,400
4/21/2025	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.71	7.70	301,600
4/18/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.89	7.90	393,900
4/17/2025	0.00 / 0.00%	7.70	8.10	7.70	8.00	7.93	8.00	124,000
4/16/2025	-0.20 / -2.44%	8.20	8.30	7.70	8.00	8.08	8.00	462,700
4/15/2025	-0.10 / -1.20%	8.80	8.80	7.60	8.20	7.89	8.20	185,800
4/14/2025	+0.20 / +2.47%	8.20	8.90	8.20	8.30	8.35	8.30	521,900
4/11/2025	-0.90 / -10.00%	8.10	9.30	8.10	8.10	8.27	8.10	580,300
4/10/2025	-0.90 / -9.09%	9.00	10.00	9.00	9.00	9.01	9.00	1,143,600
4/9/2025	-1.00 / -9.17%	9.90	9.90	9.90	9.90	9.90	9.90	800
4/8/2025	-1.20 / -9.92%	10.90	13.20	10.90	10.90	11.11	10.90	28,300
4/4/2025	-1.30 / -9.70%	12.10	13.40	12.10	12.10	12.12	12.10	30,700
4/3/2025	+0.20 / +1.52%	13.40	13.40	11.90	13.40	13.08	13.40	33,500
4/2/2025	+0.20 / +1.54%	13.80	13.80	12.50	13.20	12.81	13.20	71,800
4/1/2025	+0.80 / +6.56%	12.10	13.40	12.10	13.00	12.82	13.00	129,500
3/31/2025	0.00 / 0.00%	12.10	12.20	11.50	12.20	12.02	12.20	129,100
3/28/2025	+1.00 / +8.93%	11.50	12.30	11.20	12.20	12.01	12.20	128,700
3/27/2025	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	11.20	21,400
3/26/2025	-0.10 / -0.80%	11.60	12.40	11.60	12.40	12.10	12.40	41,700
3/25/2025	-0.50 / -3.85%	12.50	12.60	11.90	12.50	12.40	12.50	23,000
3/24/2025	+1.00 / +8.33%	12.00	13.00	10.80	13.00	11.93	13.00	65,000

<<Previous 30 days Next 30 days>>

PGN News

22/10	PGN: Financial Statement Quarter 3/2020
14/10	PGN: Result of transaction of Directors, PDMR (Tran Dang Cong)
08/09	PGN: Notice of transaction of Directors, PDMR (Tran Dang Cong)
24/08	PGN: Board Resolution
19/08	PGN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%